Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,154.48
+1,956.79(+3.15%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

NG Energy International Corp. (GASXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6113

+0.0013

(+0.21%)

At close: 10:57AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.6106	0.6113	0.6105	0.6113	0.6113	1,777
02 May 2024	0.6000	0.6100	0.6000	0.6100	0.6100	15,500
01 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 Apr 2024	0.6030	0.6030	0.6000	0.6000	0.6000	10,900
29 Apr 2024	0.6000	0.6190	0.6000	0.6190	0.6190	2,300
26 Apr 2024	0.6020	0.6020	0.5900	0.6000	0.6000	10,000
25 Apr 2024	0.6000	0.6040	0.6000	0.6040	0.6040	1,000
24 Apr 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
23 Apr 2024	0.6170	0.6220	0.6170	0.6220	0.6220	2,400
22 Apr 2024	0.6390	0.6390	0.6390	0.6390	0.6390	1,000
19 Apr 2024	0.6200	0.6200	0.6000	0.6160	0.6160	22,400
18 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	2,900
17 Apr 2024	0.5840	0.6350	0.5810	0.6350	0.6350	71,600
16 Apr 2024	0.6200	0.6200	0.6000	0.6000	0.6000	14,700
15 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	7,600
12 Apr 2024	0.6400	0.6420	0.6400	0.6420	0.6420	7,000
11 Apr 2024	0.6610	0.6610	0.6610	0.6610	0.6610	600
10 Apr 2024	0.6900	0.6900	0.6610	0.6610	0.6610	7,600
09 Apr 2024	0.7250	0.7300	0.6810	0.6810	0.6810	13,900
08 Apr 2024	0.7000	0.7500	0.7000	0.7360	0.7360	17,100
05 Apr 2024	0.6780	0.7000	0.6780	0.7000	0.7000	16,500
04 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Apr 2024	0.6800	0.7000	0.6800	0.7000	0.7000	98,100
02 Apr 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
01 Apr 2024	0.6740	0.6740	0.6740	0.6740	0.6740	10,000
28 Mar 2024	0.6850	0.6900	0.6820	0.6900	0.6900	9,500
27 Mar 2024	0.6700	0.6800	0.6590	0.6800	0.6800	11,300
26 Mar 2024	0.6790	0.6800	0.6580	0.6780	0.6780	83,500
25 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
22 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
21 Mar 2024	0.6500	0.6850	0.6500	0.6850	0.6850	5,500
20 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	8,500
19 Mar 2024	0.6020	0.6660	0.6020	0.6560	0.6560	2,100
18 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
15 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	500
13 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,000
12 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,500
11 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	100
08 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	5,000
07 Mar 2024	0.6830	0.7100	0.6830	0.6950	0.6950	21,000
06 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
05 Mar 2024	0.6910	0.6910	0.6680	0.6680	0.6680	2,200
04 Mar 2024	0.7090	0.7090	0.7090	0.7090	0.7090	4,000
01 Mar 2024	0.6920	0.7050	0.6920	0.7050	0.7050	900
29 Feb 2024	0.6870	0.6900	0.6820	0.6900	0.6900	20,100
28 Feb 2024	0.6550	0.6680	0.6550	0.6680	0.6680	12,500
27 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,100
26 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	3,000
23 Feb 2024	0.6790	0.6790	0.6410	0.6610	0.6610	1,900
22 Feb 2024	0.6530	0.6530	0.6530	0.6530	0.6530	300
21 Feb 2024	0.6770	0.6770	0.6770	0.6770	0.6770	10,000
20 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
16 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	300
15 Feb 2024	0.6490	0.6490	0.6490	0.6490	0.6490	17,000
14 Feb 2024	0.6660	0.6660	0.6660	0.6660	0.6660	500
13 Feb 2024	0.7060	0.7100	0.6710	0.6710	0.6710	32,100
12 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Feb 2024	0.7190	0.7350	0.7100	0.7100	0.7100	9,600
08 Feb 2024	0.6290	0.7080	0.6290	0.7000	0.7000	6,400
07 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	100
06 Feb 2024	0.6440	0.6580	0.6330	0.6580	0.6580	5,700
05 Feb 2024	0.6490	0.6490	0.6400	0.6400	0.6400	2,500
02 Feb 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
01 Feb 2024	0.6900	0.6900	0.6600	0.6690	0.6690	7,500
31 Jan 2024	0.6890	0.6890	0.6890	0.6890	0.6890	2,300
30 Jan 2024	0.6520	0.6520	0.6480	0.6480	0.6480	5,000
29 Jan 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
26 Jan 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
25 Jan 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
24 Jan 2024	0.6470	0.6480	0.6470	0.6480	0.6480	3,200
23 Jan 2024	0.6560	0.6830	0.6560	0.6830	0.6830	9,100
22 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
19 Jan 2024	0.6480	0.6480	0.6300	0.6300	0.6300	8,500
18 Jan 2024	0.6640	0.6700	0.6640	0.6670	0.6670	12,500
17 Jan 2024	0.7000	0.7000	0.6700	0.6700	0.6700	4,800
16 Jan 2024	0.7540	0.7550	0.7310	0.7310	0.7310	5,700
12 Jan 2024	0.7360	0.7360	0.7360	0.7360	0.7360	6,500
11 Jan 2024	0.7420	0.7420	0.7360	0.7360	0.7360	39,200
10 Jan 2024	0.7360	0.7400	0.7360	0.7360	0.7360	153,000
09 Jan 2024	0.7400	0.7400	0.7360	0.7360	0.7360	4,300
08 Jan 2024	0.7480	0.7480	0.7480	0.7480	0.7480	25,100
05 Jan 2024	0.7480	0.7480	0.7480	0.7480	0.7480	100
04 Jan 2024	0.7210	0.7540	0.7210	0.7400	0.7400	1,700
03 Jan 2024	0.7070	0.7070	0.7070	0.7070	0.7070	1,100
02 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Dec 2023	0.7250	0.7320	0.7100	0.7100	0.7100	2,700
28 Dec 2023	0.6970	0.7270	0.6920	0.7190	0.7190	16,600
27 Dec 2023	0.6310	0.6850	0.6310	0.6850	0.6850	13,900
26 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Dec 2023	0.6010	0.6260	0.6010	0.6200	0.6200	44,400
21 Dec 2023	0.5700	0.5900	0.5700	0.5900	0.5900	2,100
20 Dec 2023	0.5770	0.5930	0.5770	0.5930	0.5930	5,800
19 Dec 2023	0.6000	0.6000	0.5900	0.5990	0.5990	32,700
18 Dec 2023	0.5950	0.5950	0.5930	0.5950	0.5950	13,000
15 Dec 2023	0.5980	0.6120	0.5900	0.6030	0.6030	30,900
14 Dec 2023	0.6170	0.6170	0.5970	0.5970	0.5970	90,300
13 Dec 2023	0.6250	0.6320	0.6250	0.6320	0.6320	900
12 Dec 2023	0.6410	0.6410	0.6410	0.6410	0.6410	1,600
11 Dec 2023	0.6600	0.6600	0.6300	0.6300	0.6300	32,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD64,154.48+1,956.79(+3.15%)

CMC Crypto 2001,359.39+82.41(+6.45%)

NG Energy International Corp. (GASXF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
64,154.48
+1,956.79(+3.15%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)