Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,307.08 +268.92 (+0.69%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,396.66 -154.52 (-0.22%) CMC Crypto 200
1,438.94 -7.73 (-0.53%)
Garo Aktiebolag (publ) (GARO.ST)
Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
At close: 05:29PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 30.45 | 30.75 | 30.10 | 30.35 | 30.35 | 22,634 |
| 07 Jun 2024 | 30.30 | 31.00 | 30.15 | 30.50 | 30.50 | 43,787 |
| 05 Jun 2024 | 30.90 | 31.15 | 30.00 | 30.15 | 30.15 | 86,147 |
| 04 Jun 2024 | 31.35 | 31.50 | 30.75 | 30.90 | 30.90 | 53,768 |
| 03 Jun 2024 | 32.10 | 32.75 | 31.25 | 31.35 | 31.35 | 41,263 |
| 31 May 2024 | 31.40 | 32.00 | 31.20 | 31.80 | 31.80 | 93,138 |
| 30 May 2024 | 31.40 | 31.50 | 30.55 | 31.40 | 31.40 | 40,068 |
| 29 May 2024 | 31.20 | 31.50 | 30.55 | 30.55 | 30.55 | 32,771 |
| 28 May 2024 | 31.85 | 31.85 | 31.20 | 31.20 | 31.20 | 35,849 |
| 27 May 2024 | 30.70 | 32.10 | 30.70 | 31.85 | 31.85 | 41,275 |
| 24 May 2024 | 31.20 | 31.20 | 30.50 | 30.70 | 30.70 | 45,864 |
| 23 May 2024 | 31.75 | 32.10 | 31.00 | 31.35 | 31.35 | 58,442 |
| 22 May 2024 | 31.55 | 31.85 | 30.95 | 31.70 | 31.70 | 38,176 |
| 21 May 2024 | 31.85 | 31.95 | 31.10 | 31.55 | 31.55 | 49,752 |
| 20 May 2024 | 32.40 | 33.00 | 31.55 | 31.55 | 31.55 | 70,152 |
| 17 May 2024 | 30.00 | 32.50 | 30.00 | 32.40 | 32.40 | 170,182 |
| 16 May 2024 | 30.00 | 31.10 | 30.00 | 30.25 | 30.25 | 223,944 |
| 15 May 2024 | 29.00 | 31.10 | 28.50 | 30.65 | 30.65 | 228,138 |
| 14 May 2024 | 31.15 | 31.65 | 28.50 | 29.25 | 29.25 | 258,686 |
| 13 May 2024 | 31.90 | 31.90 | 30.60 | 31.20 | 31.20 | 69,472 |
| 10 May 2024 | 30.80 | 31.95 | 30.75 | 31.55 | 31.55 | 62,070 |
| 08 May 2024 | 31.30 | 31.50 | 30.65 | 30.80 | 30.80 | 68,191 |
| 07 May 2024 | 30.80 | 31.40 | 30.65 | 31.35 | 31.35 | 24,163 |
| 06 May 2024 | 30.90 | 31.30 | 30.70 | 30.95 | 30.95 | 63,451 |
| 03 May 2024 | 31.30 | 31.95 | 29.50 | 30.10 | 30.10 | 100,961 |
| 02 May 2024 | 31.30 | 31.45 | 30.60 | 31.25 | 31.25 | 29,326 |
| 30 Apr 2024 | 31.65 | 31.65 | 31.00 | 31.40 | 31.40 | 14,262 |
| 29 Apr 2024 | 30.50 | 31.50 | 30.50 | 31.35 | 31.35 | 31,737 |
| 26 Apr 2024 | 30.00 | 30.55 | 29.80 | 30.50 | 30.50 | 22,863 |
| 25 Apr 2024 | 29.70 | 30.15 | 29.35 | 29.65 | 29.65 | 36,342 |
| 24 Apr 2024 | 30.75 | 30.95 | 29.55 | 29.55 | 29.55 | 57,526 |
| 23 Apr 2024 | 30.75 | 31.10 | 30.05 | 30.75 | 30.75 | 60,194 |
| 22 Apr 2024 | 31.90 | 32.30 | 30.60 | 30.75 | 30.75 | 54,435 |
| 19 Apr 2024 | 31.40 | 32.10 | 31.40 | 31.90 | 31.90 | 44,772 |
| 18 Apr 2024 | 32.45 | 32.45 | 31.05 | 31.80 | 31.80 | 89,441 |
| 17 Apr 2024 | 33.05 | 33.25 | 32.05 | 32.45 | 32.45 | 113,491 |
| 16 Apr 2024 | 32.95 | 33.15 | 32.55 | 33.10 | 33.10 | 40,053 |
| 15 Apr 2024 | 34.00 | 34.40 | 33.10 | 33.20 | 33.20 | 66,771 |
| 12 Apr 2024 | 34.55 | 34.90 | 33.80 | 34.25 | 34.25 | 51,070 |
| 11 Apr 2024 | 33.70 | 34.20 | 33.60 | 34.10 | 34.10 | 69,211 |
| 10 Apr 2024 | 34.55 | 35.25 | 33.80 | 33.80 | 33.80 | 58,031 |
| 09 Apr 2024 | 35.45 | 35.45 | 34.35 | 34.40 | 34.40 | 88,211 |
| 08 Apr 2024 | 34.30 | 35.90 | 34.30 | 35.30 | 35.30 | 102,416 |
| 05 Apr 2024 | 34.50 | 35.50 | 33.85 | 34.30 | 34.30 | 191,439 |
| 04 Apr 2024 | 34.80 | 35.65 | 34.65 | 35.35 | 35.35 | 172,330 |
| 03 Apr 2024 | 33.75 | 34.75 | 33.35 | 34.35 | 34.35 | 89,075 |
| 02 Apr 2024 | 33.50 | 34.35 | 33.50 | 33.75 | 33.75 | 79,017 |
| 28 Mar 2024 | 33.64 | 34.24 | 33.40 | 33.50 | 33.50 | 44,086 |
| 27 Mar 2024 | 33.62 | 33.62 | 32.80 | 33.46 | 33.46 | 54,278 |
| 26 Mar 2024 | 32.00 | 32.72 | 31.56 | 32.46 | 32.46 | 73,224 |
| 25 Mar 2024 | 34.68 | 34.76 | 31.94 | 31.94 | 31.94 | 112,561 |
| 22 Mar 2024 | 31.48 | 33.86 | 31.46 | 33.74 | 33.74 | 178,037 |
| 21 Mar 2024 | 30.16 | 31.66 | 30.16 | 31.46 | 31.46 | 60,579 |
| 20 Mar 2024 | 29.66 | 30.38 | 28.50 | 30.16 | 30.16 | 125,996 |
| 19 Mar 2024 | 28.72 | 29.64 | 28.72 | 29.60 | 29.60 | 40,684 |
| 18 Mar 2024 | 29.42 | 29.66 | 28.70 | 28.72 | 28.72 | 94,783 |
| 15 Mar 2024 | 29.80 | 29.82 | 29.34 | 29.42 | 29.42 | 59,122 |
| 14 Mar 2024 | 29.90 | 30.78 | 29.50 | 29.66 | 29.66 | 86,896 |
| 13 Mar 2024 | 29.94 | 30.00 | 29.66 | 29.90 | 29.90 | 72,893 |
| 12 Mar 2024 | 29.86 | 30.18 | 29.50 | 30.00 | 30.00 | 74,831 |
| 11 Mar 2024 | 30.78 | 31.08 | 29.84 | 29.84 | 29.84 | 79,062 |
| 08 Mar 2024 | 30.90 | 31.12 | 30.12 | 30.86 | 30.86 | 55,711 |
| 07 Mar 2024 | 30.22 | 31.00 | 29.32 | 30.92 | 30.92 | 74,789 |
| 06 Mar 2024 | 30.22 | 30.48 | 29.46 | 30.22 | 30.22 | 70,247 |
| 05 Mar 2024 | 30.90 | 31.88 | 30.16 | 30.22 | 30.22 | 47,612 |
| 04 Mar 2024 | 33.04 | 33.50 | 30.84 | 30.90 | 30.90 | 173,078 |
| 01 Mar 2024 | 31.10 | 33.36 | 30.80 | 33.04 | 33.04 | 247,555 |
| 29 Feb 2024 | 29.50 | 31.40 | 28.20 | 31.10 | 31.10 | 799,463 |
| 28 Feb 2024 | 29.10 | 29.56 | 28.70 | 29.50 | 29.50 | 267,977 |
| 27 Feb 2024 | 27.74 | 29.34 | 27.74 | 29.00 | 29.00 | 631,878 |
| 26 Feb 2024 | 28.14 | 28.30 | 27.68 | 27.74 | 27.74 | 80,744 |
| 23 Feb 2024 | 27.92 | 28.70 | 26.86 | 28.12 | 28.12 | 312,322 |
| 22 Feb 2024 | 27.94 | 28.52 | 26.82 | 28.04 | 28.04 | 307,704 |
| 21 Feb 2024 | 25.78 | 28.66 | 25.62 | 27.92 | 27.92 | 224,627 |
| 20 Feb 2024 | 27.22 | 27.24 | 25.80 | 25.82 | 25.82 | 104,377 |
| 19 Feb 2024 | 27.26 | 27.26 | 26.62 | 26.86 | 26.86 | 68,944 |
| 16 Feb 2024 | 27.00 | 27.68 | 27.00 | 27.26 | 27.26 | 66,342 |
| 15 Feb 2024 | 26.86 | 26.94 | 26.28 | 26.92 | 26.92 | 134,953 |
| 14 Feb 2024 | 26.70 | 27.14 | 26.50 | 26.94 | 26.94 | 95,223 |
| 13 Feb 2024 | 27.20 | 27.64 | 26.50 | 26.82 | 26.82 | 65,907 |
| 12 Feb 2024 | 26.68 | 27.48 | 26.30 | 27.20 | 27.20 | 73,181 |
| 09 Feb 2024 | 27.02 | 27.24 | 26.52 | 26.68 | 26.68 | 89,391 |
| 08 Feb 2024 | 27.00 | 27.48 | 26.66 | 27.30 | 27.30 | 104,376 |
| 07 Feb 2024 | 27.16 | 27.86 | 26.70 | 26.70 | 26.70 | 155,425 |
| 06 Feb 2024 | 27.50 | 28.22 | 27.04 | 27.16 | 27.16 | 76,110 |
| 05 Feb 2024 | 28.12 | 28.98 | 27.46 | 27.46 | 27.46 | 124,096 |
| 02 Feb 2024 | 28.62 | 29.34 | 28.12 | 28.12 | 28.12 | 82,387 |
| 01 Feb 2024 | 29.20 | 29.20 | 28.40 | 28.62 | 28.62 | 106,756 |
| 31 Jan 2024 | 29.38 | 30.48 | 28.94 | 29.40 | 29.40 | 258,803 |
| 30 Jan 2024 | 33.80 | 33.80 | 29.14 | 29.38 | 29.38 | 1,431,745 |
| 29 Jan 2024 | 36.00 | 36.40 | 34.80 | 36.40 | 36.40 | 52,462 |
| 26 Jan 2024 | 35.82 | 36.44 | 35.02 | 36.00 | 36.00 | 33,390 |
| 25 Jan 2024 | 34.52 | 35.98 | 34.52 | 35.82 | 35.82 | 182,732 |
| 24 Jan 2024 | 34.54 | 36.50 | 34.54 | 34.86 | 34.86 | 108,240 |
| 23 Jan 2024 | 34.72 | 35.48 | 34.04 | 34.74 | 34.74 | 76,399 |
| 22 Jan 2024 | 34.56 | 35.50 | 34.56 | 35.00 | 35.00 | 68,342 |
| 19 Jan 2024 | 35.20 | 35.82 | 34.24 | 34.56 | 34.56 | 59,534 |
| 18 Jan 2024 | 35.58 | 36.04 | 35.00 | 35.20 | 35.20 | 91,295 |
| 17 Jan 2024 | 36.76 | 36.76 | 35.18 | 35.58 | 35.58 | 67,719 |
| 16 Jan 2024 | 36.52 | 37.38 | 36.18 | 36.76 | 36.76 | 65,858 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.