Singapore markets closed

Gap Inc (GAP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
23.29-0.00 (-0.02%)
As of 08:03AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202423.2923.2923.2923.2923.29750
25 Jun 202423.3023.3023.3023.3023.30-
24 Jun 202423.3023.3023.3023.3023.30-
21 Jun 202423.7623.7623.7623.7623.76-
20 Jun 202424.0924.0924.0924.0924.09-
19 Jun 202424.0924.0924.0924.0924.09-
18 Jun 202424.0924.0924.0924.0924.09-
17 Jun 202423.5823.5823.5823.5823.58-
14 Jun 202424.3224.3224.3224.3224.32-
13 Jun 202424.4824.4824.4824.4824.48-
12 Jun 202424.7524.7524.7524.7524.75-
11 Jun 202424.0124.0124.0124.0124.01-
10 Jun 202423.5023.5023.5023.5023.50-
07 Jun 202423.9823.9823.9823.9823.98-
06 Jun 202424.7524.7524.7524.7524.75-
05 Jun 202425.1625.1625.1625.1625.16-
04 Jun 202426.5826.5826.5826.5826.58-
03 Jun 202426.9226.9226.9226.9226.92-
31 May 202425.2025.2025.2025.2025.20-
30 May 202419.6819.6819.6819.6819.68-
29 May 202418.9418.9418.9418.9418.94-
28 May 202419.2719.2719.2719.2719.27-
27 May 202419.2719.2719.2719.2719.27-
24 May 202419.2719.2719.2719.2719.27-
23 May 202419.1919.1919.1919.1919.19-
22 May 202419.6619.6619.6619.6619.66-
21 May 202419.6619.6619.6619.6619.66-
20 May 202420.0720.0720.0720.0720.07-
17 May 202420.1020.1020.1020.1020.10-
16 May 202420.1020.1020.1020.1020.10-
15 May 202420.1020.1020.1020.1020.10-
14 May 202420.8420.8420.8420.8420.84-
13 May 202421.3021.3021.3021.3021.30-
10 May 202421.3021.3021.3021.3021.30-
09 May 202420.6420.6420.6420.6420.64-
08 May 202420.4520.4520.4520.4520.45-
07 May 202420.4520.4520.4520.4520.45-
06 May 202419.8819.8819.8819.8819.88-
03 May 202419.2919.2919.2919.2919.29-
02 May 202418.6818.6818.6818.6818.68-
30 Apr 202419.7619.7619.7619.7619.76-
29 Apr 202419.7619.7619.7619.7619.76-
26 Apr 202418.8318.8318.8318.8318.83-
25 Apr 202418.8318.8318.8318.8318.83-
24 Apr 202419.7019.7019.7019.7019.70-
23 Apr 202419.7019.7019.7019.7019.70-
22 Apr 202419.7119.7119.7119.7119.71-
19 Apr 202419.8219.8219.8219.8219.82-
18 Apr 202419.9619.9619.9619.9619.96-
17 Apr 202419.9619.9619.9619.9619.96-
16 Apr 202420.7220.7220.7220.7220.72-
15 Apr 202421.4021.4021.4021.4021.40-
12 Apr 202421.7021.7021.7021.7021.70-
11 Apr 202421.7021.7021.7021.7021.70-
10 Apr 202421.7021.7021.7021.7021.70-
09 Apr 202421.7121.7121.7121.7121.71-
09 Apr 20240.15 Dividend
08 Apr 202422.6122.6122.6122.6122.46-
05 Apr 202423.0523.0523.0523.0522.90-
04 Apr 202424.2324.2324.2324.2324.07-
03 Apr 202424.8924.8924.3824.3824.22750
02 Apr 202425.1025.1025.1025.1024.93-
28 Mar 202425.5125.5125.5125.5125.34-
27 Mar 202425.7025.7025.7025.7025.53-
26 Mar 202426.0026.0026.0026.0025.83-
25 Mar 202426.9026.9026.1126.1125.94120
22 Mar 202425.8525.8525.8525.8525.68-
21 Mar 202424.5324.5324.5324.5324.37-
20 Mar 202423.0623.0623.0623.0622.91-
19 Mar 202422.5022.5022.5022.5022.35-
18 Mar 202421.5421.5421.5421.5421.40-
15 Mar 202420.8920.8920.8920.8920.75-
14 Mar 202420.8920.8920.8920.8920.75-
13 Mar 202420.6320.6320.6320.6320.49-
12 Mar 202419.6119.6119.6119.6119.48-
11 Mar 202418.8818.8818.8818.8818.75-
08 Mar 202418.3518.3518.3518.3518.23-
07 Mar 202417.6017.6017.6017.6017.48-
06 Mar 202418.2918.2918.2918.2918.17-
05 Mar 202417.7117.7117.7117.7117.59-
04 Mar 202417.7117.7117.7117.7117.59-
01 Mar 202417.7117.7117.7117.7117.59-
29 Feb 202417.9217.9217.9217.9217.80-
28 Feb 202418.0018.0018.0018.0017.88-
27 Feb 202417.7817.7817.7817.7817.66-
26 Feb 202417.7817.7817.7817.7817.66-
23 Feb 202417.7817.7817.7817.7817.66-
22 Feb 202417.7817.7817.7817.7817.66-
21 Feb 202417.7817.7817.7817.7817.66-
20 Feb 202418.4818.4818.4818.4818.36-
19 Feb 202418.5218.5218.5218.5218.40-
16 Feb 202418.6318.6318.6318.6318.50-
15 Feb 202418.6318.6318.6318.6318.50-
14 Feb 202418.6318.6318.6318.6318.50-
13 Feb 202418.8918.8918.8918.8918.76-
12 Feb 202418.3918.3918.3918.3918.27-
09 Feb 202418.3918.3918.3918.3918.27-
08 Feb 202418.3918.3918.3918.3918.27-
07 Feb 202418.3918.3918.3918.3918.27-
06 Feb 202418.3918.3918.3918.3918.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...