Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,468.66 +8.18 (+0.15%) Dow
39,136.82 +17.96 (+0.05%) Nasdaq
17,844.23 +111.62 (+0.63%) Bitcoin USD
63,633.34 +1,773.17 (+2.87%) CMC Crypto 200
1,314.17 +12.09 (+0.93%)
Galectin Therapeutics Inc. (GALT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240719C00002500 | 2024-07-01 1:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 836 | 64.06% |
| GALT240816C00002500 | 2024-06-24 10:56AM EDT | 2024-08-16 | 0.25 | 0.10 | 4.10 | 0.00 | - | - | 10 | 918.75% |
| GALT241018C00002500 | 2024-06-26 3:18PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 7 | 718 | 61.33% |
| GALT250117C00002500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 332 | 100.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240719P00002500 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 31 | 59.38% |
| GALT241018P00002500 | 2024-06-24 1:49PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 64 | 93.75% |
© 2024 Yahoo. All rights reserved.