Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,052.23
-2,935.14(-4.66%)
CMC Crypto 200
1,284.86
-54.20(-4.05%)

SPDR SSgA Global Allocation ETF (GAL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.10

-0.43

(-1.02%)

At close: 03:34PM EDT

41.01

-1.19

(-2.82%)

After hours:

04:06PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	42.39	42.44	42.10	42.10	42.10	10,612
29 Apr 2024	42.60	42.60	42.47	42.53	42.53	27,200
26 Apr 2024	42.21	42.40	42.21	42.37	42.37	12,500
25 Apr 2024	41.86	42.14	41.86	42.09	42.09	8,200
24 Apr 2024	42.24	42.24	42.09	42.24	42.24	9,000
23 Apr 2024	42.08	42.32	42.08	42.27	42.27	6,100
22 Apr 2024	41.81	42.03	41.78	41.95	41.95	8,000
19 Apr 2024	41.86	41.86	41.67	41.75	41.75	8,200
18 Apr 2024	41.82	42.00	41.76	41.80	41.80	5,400
17 Apr 2024	42.11	42.11	41.81	41.84	41.84	4,300
16 Apr 2024	41.86	41.96	41.80	41.88	41.88	12,000
15 Apr 2024	42.46	42.53	42.05	42.09	42.09	5,100
12 Apr 2024	42.62	42.62	42.31	42.34	42.34	12,400
11 Apr 2024	42.70	42.86	42.60	42.80	42.80	6,000
10 Apr 2024	42.68	42.76	42.61	42.65	42.65	6,200
09 Apr 2024	43.13	43.18	42.96	43.13	43.13	5,100
08 Apr 2024	43.13	43.13	42.99	43.04	43.04	6,300
05 Apr 2024	42.70	43.01	42.70	42.97	42.97	3,600
04 Apr 2024	43.25	43.27	42.79	42.79	42.79	11,000
03 Apr 2024	42.98	43.06	42.98	43.02	43.02	8,700
02 Apr 2024	42.93	42.93	42.82	42.90	42.90	11,700
01 Apr 2024	41.91	43.51	41.91	43.08	43.08	8,500
28 Mar 2024	43.22	43.22	43.17	43.21	43.21	6,300
27 Mar 2024	43.00	43.18	43.00	43.18	43.18	9,100
26 Mar 2024	43.11	43.11	42.85	42.85	42.85	8,300
25 Mar 2024	42.97	43.00	42.93	42.95	42.95	9,100
22 Mar 2024	43.19	43.19	43.00	43.01	43.01	9,100
21 Mar 2024	43.26	43.26	43.10	43.10	43.10	19,000
20 Mar 2024	42.64	43.04	42.64	42.99	42.99	10,200
19 Mar 2024	42.52	42.70	42.50	42.69	42.69	14,500
19 Mar 2024	0.146 Dividend
18 Mar 2024	42.74	42.80	42.68	42.68	42.53	56,700
15 Mar 2024	42.67	42.71	42.58	42.60	42.45	16,800
14 Mar 2024	42.88	42.92	42.63	42.71	42.56	8,700
13 Mar 2024	43.02	43.02	42.92	42.92	42.77	5,300
12 Mar 2024	42.78	42.98	42.74	42.97	42.82	5,100
11 Mar 2024	42.65	42.78	42.63	42.73	42.58	11,000
08 Mar 2024	42.93	43.09	42.81	42.82	42.67	3,900
07 Mar 2024	42.87	42.93	42.79	42.93	42.78	21,100
06 Mar 2024	42.60	42.67	42.58	42.60	42.45	30,700
05 Mar 2024	42.38	42.47	42.27	42.37	42.23	30,800
04 Mar 2024	42.60	42.60	42.52	42.52	42.37	10,900
01 Mar 2024	42.28	42.60	42.28	42.57	42.42	6,700
29 Feb 2024	42.22	42.36	42.18	42.26	42.12	31,700
28 Feb 2024	42.09	42.14	42.06	42.12	41.98	3,100
27 Feb 2024	42.20	42.29	42.20	42.29	42.15	12,300
26 Feb 2024	42.22	42.29	42.18	42.20	42.06	6,900
23 Feb 2024	42.33	42.33	42.26	42.26	42.12	7,400
22 Feb 2024	42.03	42.26	42.03	42.22	42.08	5,900
21 Feb 2024	41.82	41.82	41.70	41.78	41.64	7,400
20 Feb 2024	41.92	41.92	41.75	41.79	41.65	17,600
16 Feb 2024	41.97	42.00	41.82	41.91	41.77	12,000
15 Feb 2024	41.80	42.00	41.79	42.00	41.86	11,600
14 Feb 2024	41.45	41.66	41.45	41.64	41.50	28,400
13 Feb 2024	41.50	41.50	41.17	41.25	41.11	5,000
12 Feb 2024	41.75	41.96	41.75	41.86	41.72	11,000
09 Feb 2024	41.62	41.80	41.62	41.77	41.63	7,000
08 Feb 2024	41.62	41.69	41.58	41.69	41.55	13,400
07 Feb 2024	41.64	41.69	41.62	41.62	41.48	23,300
06 Feb 2024	41.48	41.53	41.44	41.52	41.38	17,900
05 Feb 2024	41.43	41.43	41.18	41.35	41.21	12,700
02 Feb 2024	41.45	41.61	41.45	41.56	41.42	9,400
01 Feb 2024	41.28	41.59	41.28	41.55	41.41	6,900
31 Jan 2024	41.46	41.58	41.16	41.18	41.04	40,600
30 Jan 2024	41.48	41.57	41.48	41.55	41.41	1,600
29 Jan 2024	41.37	41.58	41.35	41.58	41.44	7,000
26 Jan 2024	41.35	41.42	41.33	41.39	41.25	5,600
25 Jan 2024	41.33	41.34	41.26	41.34	41.20	13,100
24 Jan 2024	41.36	41.40	41.18	41.20	41.06	13,700
23 Jan 2024	41.22	41.22	41.00	41.15	41.01	30,100
22 Jan 2024	41.05	41.15	41.05	41.13	40.99	33,600
19 Jan 2024	40.75	41.02	40.71	41.02	40.88	15,900
18 Jan 2024	40.61	40.80	40.59	40.80	40.66	27,000
17 Jan 2024	40.58	40.58	40.42	40.57	40.43	3,800
16 Jan 2024	40.88	40.88	40.74	40.80	40.66	17,000
12 Jan 2024	41.35	41.35	41.15	41.20	41.06	22,200
11 Jan 2024	41.05	41.13	40.90	41.08	40.94	12,300
10 Jan 2024	40.94	41.09	40.94	41.04	40.90	23,400
09 Jan 2024	40.86	40.98	40.86	40.96	40.82	52,100
08 Jan 2024	40.84	41.16	40.80	41.14	41.00	21,400
05 Jan 2024	40.72	41.01	40.72	40.83	40.69	7,800
04 Jan 2024	40.90	40.99	40.81	40.81	40.67	10,100
03 Jan 2024	40.97	41.02	40.91	40.92	40.78	13,700
02 Jan 2024	41.26	41.26	41.07	41.12	40.98	30,500
29 Dec 2023	41.47	41.56	41.43	41.44	41.30	17,000
28 Dec 2023	41.61	41.64	41.53	41.54	41.40	15,100
27 Dec 2023	41.40	41.61	41.40	41.61	41.47	7,100
26 Dec 2023	41.29	41.45	41.29	41.41	41.27	6,000
22 Dec 2023	41.26	41.34	41.21	41.28	41.14	12,100
21 Dec 2023	41.01	41.24	41.01	41.24	41.10	38,000
20 Dec 2023	41.22	41.26	40.85	40.86	40.72	34,000
19 Dec 2023	41.10	41.16	41.10	41.16	41.02	6,200
19 Dec 2023	0.142 Dividend
18 Dec 2023	40.94	41.07	40.94	41.01	40.73	21,800
15 Dec 2023	41.12	41.12	40.91	40.94	40.66	28,600
14 Dec 2023	40.95	41.19	40.95	41.10	40.82	18,200
13 Dec 2023	40.06	40.78	40.06	40.72	40.44	28,100
12 Dec 2023	40.00	40.20	40.00	40.20	39.92	21,200
11 Dec 2023	40.05	40.16	40.00	40.15	39.87	48,300
08 Dec 2023	39.84	40.09	39.84	40.06	39.78	14,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,405.66+470.90(+1.24%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD60,052.23-2,935.14(-4.66%)

CMC Crypto 2001,284.86-54.20(-4.05%)

SPDR SSgA Global Allocation ETF (GAL)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,405.66
+470.90(+1.24%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
60,052.23
-2,935.14(-4.66%)

CMC Crypto 200
1,284.86
-54.20(-4.05%)