Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,921.16 +411.91 (+0.58%) CMC Crypto 200
1,524.09 +50.35 (+3.42%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN241018C00002500 | 2024-02-16 11:44AM EDT | 2.50 | 11.70 | 9.00 | 13.70 | 0.00 | - | 1 | 0 | 575.78% |
| GAIN241018C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 2.04 | 1.20 | 2.25 | 0.00 | - | 1 | 4 | 39.36% |
| GAIN241018C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 11 | 382 | 16.50% |
| GAIN241018C00017500 | 2024-05-23 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 28.81% |
| GAIN241018C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| GAIN241018C00022500 | 2024-04-15 12:49PM EDT | 22.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 3 | 92.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN241018P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| GAIN241018P00012500 | 2024-05-15 2:47PM EDT | 12.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 6 | 114 | 31.35% |
| GAIN241018P00015000 | 2024-05-28 2:54PM EDT | 15.00 | 1.90 | 1.00 | 2.00 | 0.00 | - | 1 | 479 | 43.16% |
| GAIN241018P00017500 | 2024-05-13 9:59AM EDT | 17.50 | 4.11 | 1.90 | 6.10 | 0.00 | - | 2 | 2 | 111.67% |
© 2024 Yahoo. All rights reserved.