Singapore markets closed

Gladstone Investment Corporation (GAIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.08+0.19 (+1.37%)
At close: 04:00PM EDT
14.19 +0.11 (+0.78%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.500.00-101.62-----
6.800.00-106.62-----
4.790.00-119.12-----
2.830.00-4011.620.050.00-136
2.15+2.15--112.500.36+0.06+20.00%43
0.100.00-670314.120.540.00-1234
0.61+0.14+29.79%74015.001.30+1.30-1024
0.050.00-332216.623.110.00-1109
0.17+0.02+13.33%64117.50-----
0.050.00-111319.125.100.00-424
-----20.005.90+0.40+7.27%13
-----21.627.400.00-25
-----22.508.000.00-14
-----24.1210.400.00--1
-----25.0010.400.00--1