Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,697.36 +479.73 (+0.72%) CMC Crypto 200
1,383.04 -34.83 (-2.46%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 0 | 1.62 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 6.62 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 9.12 | - | - | - | - | - |
| 2.83 | 0.00 | - | 4 | 0 | 11.62 | 0.08 | +0.03 | +60.00% | 3 | 38 |
| 2.15 | +2.15 | - | - | 1 | 12.50 | 0.36 | +0.06 | +20.00% | 4 | 3 |
| 0.47 | 0.00 | - | 1 | 688 | 14.12 | 0.38 | 0.00 | - | 1 | 235 |
| 0.61 | +0.14 | +29.79% | 7 | 40 | 15.00 | 1.30 | +1.30 | - | 10 | 24 |
| 0.05 | 0.00 | - | 3 | 319 | 16.62 | 3.11 | 0.00 | - | 1 | 109 |
| 0.17 | +0.02 | +13.33% | 6 | 41 | 17.50 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 11 | 13 | 19.12 | 5.10 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 20.00 | 5.90 | +0.40 | +7.27% | 1 | 3 |
| - | - | - | - | - | 21.62 | 7.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 22.50 | 8.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 24.12 | 10.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 10.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.