Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.07 +2.06 (+0.04%) Dow
39,428.58 -242.46 (-0.61%) Nasdaq
16,880.58 +79.04 (+0.47%) Bitcoin USD
67,870.90 -1,691.53 (-2.43%) CMC Crypto 200
1,493.31 -9.35 (-0.62%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621C00012500 | 2024-05-17 12:02PM EDT | 12.50 | 2.80 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 83.50% |
| GAIN240621C00015000 | 2024-05-21 10:21AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 21.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621P00012500 | 2024-05-15 2:29PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GAIN240621P00015000 | 2024-05-15 10:30AM EDT | 15.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 68.75% |
| GAIN240621P00017500 | 2024-04-25 11:35AM EDT | 17.50 | 3.80 | 1.70 | 4.20 | 0.00 | - | - | 0 | 106.93% |
© 2024 Yahoo. All rights reserved.