Singapore markets closed

Gabelli Growth Fund (GABGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
110.74-0.23 (-0.21%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024110.74110.74110.74110.74110.74-
20 Jun 2024110.97110.97110.97110.97110.97-
18 Jun 2024111.83111.83111.83111.83111.83-
17 Jun 2024111.21111.21111.21111.21111.21-
14 Jun 2024110.29110.29110.29110.29110.29-
13 Jun 2024109.82109.82109.82109.82109.82-
12 Jun 2024109.78109.78109.78109.78109.78-
11 Jun 2024108.17108.17108.17108.17108.17-
10 Jun 2024107.45107.45107.45107.45107.45-
07 Jun 2024106.48106.48106.48106.48106.48-
06 Jun 2024106.62106.62106.62106.62106.62-
05 Jun 2024106.68106.68106.68106.68106.68-
04 Jun 2024104.11104.11104.11104.11104.11-
03 Jun 2024103.78103.78103.78103.78103.78-
31 May 2024103.18103.18103.18103.18103.18-
30 May 2024103.31103.31103.31103.31103.31-
29 May 2024105.21105.21105.21105.21105.21-
28 May 2024105.61105.61105.61105.61105.61-
24 May 2024104.77104.77104.77104.77104.77-
23 May 2024103.69103.69103.69103.69103.69-
22 May 2024103.44103.44103.44103.44103.44-
21 May 2024103.71103.71103.71103.71103.71-
20 May 2024103.26103.26103.26103.26103.26-
17 May 2024102.44102.44102.44102.44102.44-
16 May 2024102.32102.32102.32102.32102.32-
15 May 2024103.02103.02103.02103.02103.02-
14 May 2024101.11101.11101.11101.11101.11-
13 May 2024100.63100.63100.63100.63100.63-
10 May 2024101.03101.03101.03101.03101.03-
09 May 2024101.01101.01101.01101.01101.01-
08 May 2024100.66100.66100.66100.66100.66-
07 May 2024100.80100.80100.80100.80100.80-
06 May 2024100.73100.73100.73100.73100.73-
03 May 202498.8998.8998.8998.8998.89-
02 May 202497.2197.2197.2197.2197.21-
01 May 202495.9095.9095.9095.9095.90-
30 Apr 202496.0696.0696.0696.0696.06-
29 Apr 202497.7497.7497.7497.7497.74-
26 Apr 202498.1698.1698.1698.1698.16-
25 Apr 202495.8095.8095.8095.8095.80-
24 Apr 202496.6096.6096.6096.6096.60-
23 Apr 202497.2397.2397.2397.2397.23-
22 Apr 202495.2795.2795.2795.2795.27-
19 Apr 202494.2394.2394.2394.2394.23-
18 Apr 202497.0697.0697.0697.0697.06-
17 Apr 202497.6497.6497.6497.6497.64-
16 Apr 202498.7698.7698.7698.7698.76-
15 Apr 202498.4398.4398.4398.4398.43-
12 Apr 2024101.63101.63101.63101.63101.63-
11 Apr 2024101.63101.63101.63101.63101.63-
10 Apr 2024100.23100.23100.23100.23100.23-
09 Apr 2024100.41100.41100.41100.41100.41-
08 Apr 2024100.77100.77100.77100.77100.77-
05 Apr 2024100.95100.95100.95100.95100.95-
04 Apr 202498.9198.9198.9198.9198.91-
03 Apr 2024100.33100.33100.33100.33100.33-
02 Apr 202499.7999.7999.7999.7999.79-
01 Apr 2024100.29100.29100.29100.29100.29-
28 Mar 2024100.27100.27100.27100.27100.27-
27 Mar 2024100.27100.27100.27100.27100.27-
26 Mar 2024100.51100.51100.51100.51100.51-
25 Mar 2024100.89100.89100.89100.89100.89-
22 Mar 2024101.35101.35101.35101.35101.35-
21 Mar 2024101.07101.07101.07101.07101.07-
20 Mar 2024100.81100.81100.81100.81100.81-
19 Mar 202499.7399.7399.7399.7399.73-
18 Mar 202498.9698.9698.9698.9698.96-
15 Mar 202497.9697.9697.9697.9697.96-
14 Mar 202499.4599.4599.4599.4599.45-
13 Mar 202499.1099.1099.1099.1099.10-
12 Mar 202499.4299.4299.4299.4299.42-
11 Mar 202497.1397.1397.1397.1397.13-
08 Mar 202498.1098.1098.1098.1098.10-
07 Mar 202499.4899.4899.4899.4899.48-
06 Mar 202497.8797.8797.8797.8797.87-
05 Mar 202497.2097.2097.2097.2097.20-
04 Mar 202498.9698.9698.9698.9698.96-
01 Mar 202499.1099.1099.1099.1099.10-
29 Feb 202498.0398.0398.0398.0398.03-
28 Feb 202497.3097.3097.3097.3097.30-
27 Feb 202497.7797.7797.7797.7797.77-
26 Feb 202497.8497.8497.8497.8497.84-
23 Feb 202498.1398.1398.1398.1398.13-
22 Feb 202498.2898.2898.2898.2898.28-
21 Feb 202494.9794.9794.9794.9794.97-
20 Feb 202495.5395.5395.5395.5395.53-
16 Feb 202496.6496.6496.6496.6496.64-
15 Feb 202497.2997.2997.2997.2997.29-
14 Feb 202497.4697.4697.4697.4697.46-
13 Feb 202496.1696.1696.1696.1696.16-
12 Feb 202497.3597.3597.3597.3597.35-
09 Feb 202498.2198.2198.2198.2198.21-
08 Feb 202496.9896.9896.9896.9896.98-
07 Feb 202496.9896.9896.9896.9896.98-
06 Feb 202495.3895.3895.3895.3895.38-
05 Feb 202495.5795.5795.5795.5795.57-
02 Feb 202495.4295.4295.4295.4295.42-
01 Feb 202493.0393.0393.0393.0393.03-
31 Jan 202491.5791.5791.5791.5791.57-
30 Jan 202493.4693.4693.4693.4693.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...