Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,928.80 +1,329.92 (+1.97%) CMC Crypto 200
1,489.31 +21.37 (+1.46%)
GAMAX Funds - Junior (G4MF.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 11:04AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 21.42 | 21.42 | 21.38 | 21.39 | 21.39 | 16 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.