Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,936.99 +3,997.20 (+5.97%) CMC Crypto 200
1,525.15 +36.61 (+2.46%)
GAMAX Funds - Junior (G4MF.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 11:05AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 21.67 | 21.68 | 21.65 | 21.65 | 21.65 | 16 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.