Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,101.48 -728.04 (-1.26%) CMC Crypto 200
1,183.92 -24.77 (-2.05%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G241220C00020000 | 2024-05-07 12:23PM EDT | 20.00 | 13.00 | 11.90 | 15.50 | 0.00 | - | 1 | 1 | 102.20% |
| G241220C00025000 | 2024-06-18 1:06PM EDT | 25.00 | 6.90 | 5.10 | 9.00 | 0.00 | - | 3 | 4 | 73.05% |
| G241220C00030000 | 2024-06-25 3:49PM EDT | 30.00 | 3.50 | 2.75 | 4.40 | 0.00 | - | 4 | 10 | 46.95% |
| G241220C00035000 | 2024-06-27 9:56AM EDT | 35.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 49 | 143 | 53.25% |
| G241220C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 5 | 33 | 60.72% |
| G241220C00045000 | 2024-05-10 1:34PM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 47.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G241220P00017500 | 2024-02-29 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 15 | 53.42% |
| G241220P00022500 | 2024-04-29 11:46AM EDT | 22.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 43.90% |
| G241220P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 2 | 1,005 | 34.16% |
| G241220P00030000 | 2024-06-07 11:29AM EDT | 30.00 | 1.05 | 0.35 | 2.50 | 0.00 | - | 1 | 181 | 36.48% |
| G241220P00035000 | 2024-07-03 12:45PM EDT | 35.00 | 4.10 | 2.60 | 6.10 | +0.40 | +10.81% | 1 | 150 | 42.90% |
| G241220P00040000 | 2024-07-02 12:01PM EDT | 40.00 | 7.20 | 6.70 | 11.00 | 0.00 | - | 4 | 1 | 56.81% |
| G241220P00045000 | 2024-02-12 10:35AM EDT | 45.00 | 8.31 | 10.80 | 11.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.