Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,926.50 -966.68 (-1.67%) CMC Crypto 200
1,178.96 -29.73 (-2.46%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240920C00025000 | 2024-05-09 10:15AM EDT | 25.00 | 7.80 | 6.80 | 10.60 | 0.00 | - | 3 | 4 | 101.56% |
| G240920C00030000 | 2024-06-25 10:18AM EDT | 30.00 | 3.60 | 2.05 | 3.40 | 0.00 | - | 1 | 48 | 51.29% |
| G240920C00035000 | 2024-07-05 12:32PM EDT | 35.00 | 0.30 | 0.00 | 1.60 | -0.12 | -28.57% | 1 | 401 | 53.32% |
| G240920C00040000 | 2024-06-24 9:52AM EDT | 40.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 7 | 81 | 64.21% |
| G240920C00045000 | 2024-02-20 12:10PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 58.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240920P00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 16 | 63.38% |
| G240920P00022500 | 2024-03-22 1:52PM EDT | 22.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 51.95% |
| G240920P00025000 | 2024-06-20 10:34AM EDT | 25.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 1,006 | 65.28% |
| G240920P00030000 | 2024-07-05 2:43PM EDT | 30.00 | 0.80 | 0.70 | 1.05 | -0.05 | -5.88% | 398 | 1,286 | 27.34% |
| G240920P00035000 | 2024-06-21 3:48PM EDT | 35.00 | 3.35 | 2.05 | 5.80 | 0.00 | - | 1 | 161 | 58.01% |
| G240920P00040000 | 2024-05-10 10:37AM EDT | 40.00 | 5.90 | 4.90 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.