Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
G240816C00035000 | 2024-07-01 1:12PM EDT | 35.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 36.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
G240816P00030000 | 2024-07-05 1:53PM EDT | 30.00 | 0.60 | 0.45 | 0.80 | +0.04 | +7.14% | 1 | 8 | 30.76% |
G240816P00035000 | 2024-07-05 1:16PM EDT | 35.00 | 3.87 | 1.70 | 6.00 | +0.88 | +29.43% | 10 | 10 | 84.03% |