Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,936.52 -1,301.33 (-2.06%) CMC Crypto 200
1,331.28 -13.23 (-0.98%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719C00025000 | 2024-06-14 3:33PM EDT | 25.00 | 6.10 | 4.90 | 8.40 | 0.00 | - | - | 10 | 166.41% |
| G240719C00030000 | 2024-07-01 12:47PM EDT | 30.00 | 2.35 | 0.15 | 2.30 | 0.00 | - | 1 | 33 | 43.46% |
| G240719C00035000 | 2024-06-25 11:51AM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 591 | 32.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240719P00030000 | 2024-07-01 9:59AM EDT | 30.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 444 | 29.10% |
| G240719P00035000 | 2024-06-21 2:24PM EDT | 35.00 | 3.18 | 1.25 | 5.20 | 0.00 | - | 1,229 | 1,203 | 113.97% |
© 2024 Yahoo. All rights reserved.