Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,745.22 -1,584.59 (-2.29%) CMC Crypto 200
1,475.56 -27.10 (-1.80%)
Fidelity International Discovery Fund (FZAIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| 21 May 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 20 May 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| 17 May 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 16 May 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| 15 May 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 14 May 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 13 May 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| 10 May 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 09 May 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 08 May 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 07 May 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 06 May 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| 03 May 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| 02 May 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 01 May 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 30 Apr 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 29 Apr 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 26 Apr 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| 25 Apr 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 24 Apr 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 23 Apr 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 22 Apr 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 19 Apr 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 18 Apr 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 17 Apr 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 16 Apr 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 15 Apr 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 12 Apr 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 11 Apr 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 10 Apr 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 09 Apr 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 08 Apr 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 05 Apr 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| 04 Apr 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 03 Apr 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| 02 Apr 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 01 Apr 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 28 Mar 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 27 Mar 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| 26 Mar 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 25 Mar 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| 22 Mar 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| 21 Mar 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 20 Mar 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| 19 Mar 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 18 Mar 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 15 Mar 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 14 Mar 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| 13 Mar 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| 12 Mar 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 11 Mar 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 08 Mar 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 07 Mar 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| 06 Mar 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 05 Mar 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 04 Mar 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 01 Mar 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 29 Feb 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 28 Feb 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 27 Feb 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 26 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 23 Feb 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 22 Feb 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 21 Feb 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 20 Feb 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 16 Feb 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 15 Feb 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 14 Feb 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 13 Feb 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 12 Feb 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 09 Feb 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 08 Feb 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| 07 Feb 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| 06 Feb 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 05 Feb 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 02 Feb 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 01 Feb 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 31 Jan 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 30 Jan 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 29 Jan 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 26 Jan 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 25 Jan 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 24 Jan 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 23 Jan 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 22 Jan 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 19 Jan 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 18 Jan 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 17 Jan 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 16 Jan 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 12 Jan 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 11 Jan 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 10 Jan 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 09 Jan 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 08 Jan 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 05 Jan 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 04 Jan 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 03 Jan 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 02 Jan 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.