Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,407.75 +39.85 (+1.18%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,964.76 +195.62 (+1.10%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,014.70 -1,805.19 (-2.87%) CMC Crypto 200
1,314.72 -20.20 (-1.51%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220C00007500 | 2023-11-07 10:53AM EDT | 2024-12-20 | 13.69 | 13.50 | 18.30 | 0.00 | - | 15 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 399.61% |
| FYBR241220P00007500 | 2023-09-25 2:42PM EDT | 2024-12-20 | 0.76 | 0.50 | 0.70 | 0.00 | - | 1 | 40 | 142.48% |
| FYBR250117P00007500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FYBR251219P00007500 | 2023-10-18 11:18AM EDT | 2025-12-19 | 1.30 | 0.55 | 0.90 | 0.00 | - | 14 | 2,650 | 85.11% |
| FYBR260116P00007500 | 2023-10-23 2:09PM EDT | 2026-01-16 | 1.10 | 0.45 | 3.60 | 0.00 | - | 5 | 43 | 120.85% |
© 2024 Yahoo. All rights reserved.