Singapore markets close in 3 hours
Straits Times Index
3,406.38 +38.48 (+1.14%) Nikkei
40,653.46 +578.77 (+1.44%) Hang Seng
17,955.10 +185.96 (+1.05%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,991.51 -1,956.97 (-3.11%) CMC Crypto 200
1,310.98 -23.94 (-1.79%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 88.09% |
| FYBR240816C00035000 | 2024-07-01 11:35AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FYBR240920C00035000 | 2024-07-01 12:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 1.10 | 0.40 | 0.75 | 0.00 | - | 23 | 43 | 48.58% |
| FYBR241220C00035000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 256 | 47.17% |
| FYBR250117C00035000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FYBR250718C00035000 | 2024-06-11 11:49AM EDT | 2025-07-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FYBR251121C00035000 | 2024-05-03 12:11PM EDT | 2025-11-21 | 4.00 | 1.50 | 5.10 | 0.00 | - | 1 | 1 | 63.60% |
| FYBR251219C00035000 | 2024-05-13 3:53PM EDT | 2025-12-19 | 3.70 | 2.55 | 3.50 | 0.00 | - | 2 | 42 | 49.11% |
| FYBR260116C00035000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 3.80 | 0.80 | 3.70 | 0.00 | - | 10 | 14 | 49.45% |
| FYBR261218C00035000 | 2024-05-03 11:34AM EDT | 2026-12-18 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 21 | 53.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 2024-07-19 | 10.80 | 11.50 | 12.50 | 0.00 | - | - | 2 | 255.91% |
| FYBR240816P00035000 | 2024-01-02 3:05PM EDT | 2024-08-16 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 106.40% |
| FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 8.50 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 54.49% |
| FYBR241115P00035000 | 2024-06-21 9:51AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR241220P00035000 | 2024-06-07 3:36PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FYBR250117P00035000 | 2024-06-03 10:25AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR250718P00035000 | 2024-06-14 10:43AM EDT | 2025-07-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR261218P00035000 | 2024-05-07 3:35PM EDT | 2026-12-18 | 11.60 | 8.90 | 13.40 | 0.00 | - | 1 | 1 | 43.93% |
© 2024 Yahoo. All rights reserved.