Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,408.77 +40.87 (+1.21%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,969.00 +199.86 (+1.12%) FTSE 100
8,121.20 0.00 (0.00%) Bitcoin USD
60,929.08 -1,856.84 (-2.96%) CMC Crypto 200
1,313.34 -21.57 (-1.62%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00030000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FYBR240816C00030000 | 2024-07-02 2:36PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | -0.10 | -18.18% | 14 | 0 | 12.50% |
| FYBR240920C00030000 | 2024-07-02 10:38AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | -0.10 | -10.53% | 15 | 0 | 6.25% |
| FYBR241115C00030000 | 2024-06-24 10:31AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FYBR241220C00030000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FYBR250117C00030000 | 2024-07-02 12:18PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | -0.07 | -3.33% | 1 | 0 | 6.25% |
| FYBR250718C00030000 | 2024-06-13 12:16PM EDT | 2025-07-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FYBR251219C00030000 | 2024-05-13 12:57PM EDT | 2025-12-19 | 5.50 | 4.40 | 5.10 | 0.00 | - | 10 | 122 | 51.77% |
| FYBR260116C00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.70 | 5.00 | 6.40 | 0.00 | - | 1 | 27 | 55.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR240816P00030000 | 2024-07-02 9:45AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR240920P00030000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FYBR241115P00030000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FYBR241220P00030000 | 2024-06-18 10:33AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 47.88% |
| FYBR250718P00030000 | 2024-06-27 9:57AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR251121P00030000 | 2024-06-06 10:21AM EDT | 2025-11-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR260116P00030000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.