Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,408.72 +40.82 (+1.21%) Nikkei
40,585.26 +510.57 (+1.27%) Hang Seng
17,958.45 +189.31 (+1.07%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,067.42 -1,821.21 (-2.90%) CMC Crypto 200
1,314.78 -20.14 (-1.51%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00025000 | 2024-07-02 11:45AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | +0.35 | +29.17% | 2 | 0 | 0.00% |
| FYBR240816C00025000 | 2024-07-02 1:16PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | -0.32 | -12.70% | 11 | 0 | 0.00% |
| FYBR240920C00025000 | 2024-06-28 12:33PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FYBR241115C00025000 | 2024-07-02 10:04AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | -0.10 | -2.70% | 1 | 0 | 0.00% |
| FYBR241220C00025000 | 2024-07-01 2:08PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FYBR250117C00025000 | 2024-07-02 12:42PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | -0.10 | -2.33% | 10 | 0 | 0.00% |
| FYBR250221C00025000 | 2024-06-26 9:52AM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FYBR250718C00025000 | 2024-06-07 11:07AM EDT | 2025-07-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR251219C00025000 | 2024-06-03 12:01PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FYBR260116C00025000 | 2024-06-07 10:44AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00025000 | 2024-07-02 3:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.25 | -45.45% | 37 | 0 | 6.25% |
| FYBR240816P00025000 | 2024-07-02 3:20PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | -0.10 | -8.33% | 102 | 0 | 3.13% |
| FYBR240920P00025000 | 2024-07-02 12:50PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | -0.05 | -3.23% | 20 | 0 | 3.13% |
| FYBR241115P00025000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FYBR241220P00025000 | 2024-06-25 2:12PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FYBR250117P00025000 | 2024-07-01 11:38AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FYBR250718P00025000 | 2024-07-02 11:03AM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | -0.10 | -2.78% | 1 | 0 | 1.56% |
| FYBR251121P00025000 | 2024-06-14 9:53AM EDT | 2025-11-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FYBR251219P00025000 | 2024-06-11 9:46AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FYBR260116P00025000 | 2024-07-02 10:45AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | -0.30 | -6.82% | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.