Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,407.11 +39.21 (+1.16%) Nikkei
40,606.10 +531.41 (+1.33%) Hang Seng
17,960.95 +191.81 (+1.08%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,045.68 -1,786.75 (-2.84%) CMC Crypto 200
1,312.66 -22.26 (-1.67%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00022500 | 2024-07-02 3:05PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | +0.10 | +2.70% | 1 | 0 | 0.00% |
| FYBR240816C00022500 | 2024-06-25 9:45AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR240920C00022500 | 2024-06-28 9:47AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR241115C00022500 | 2024-06-28 10:37AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FYBR241220C00022500 | 2024-06-03 9:58AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR250117C00022500 | 2024-06-27 2:28PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FYBR250718C00022500 | 2024-05-15 10:02AM EDT | 2025-07-18 | 8.30 | 6.30 | 7.50 | 0.00 | - | 42 | 55 | 50.22% |
| FYBR251121C00022500 | 2024-05-09 9:49AM EDT | 2025-11-21 | 8.00 | 6.00 | 10.80 | 0.00 | - | 3 | 3 | 57.74% |
| FYBR251219C00022500 | 2024-02-28 4:46PM EDT | 2025-12-19 | 8.01 | 7.70 | 8.50 | 0.00 | - | 15 | 0 | 53.44% |
| FYBR260116C00022500 | 2023-11-07 11:14AM EDT | 2026-01-16 | 5.70 | 5.50 | 9.50 | 0.00 | - | 10 | 14 | 64.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00022500 | 2024-06-26 3:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FYBR240816P00022500 | 2024-06-24 12:11PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FYBR240920P00022500 | 2024-07-02 11:05AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | -0.17 | -20.00% | 29 | 0 | 6.25% |
| FYBR241115P00022500 | 2024-07-02 11:00AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | -0.58 | -33.14% | 12 | 0 | 6.25% |
| FYBR241220P00022500 | 2024-06-13 2:17PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FYBR250117P00022500 | 2024-06-25 11:17AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FYBR250718P00022500 | 2024-03-26 12:11PM EDT | 2025-07-18 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 68 | 60.29% |
| FYBR251121P00022500 | 2024-06-14 9:45AM EDT | 2025-11-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FYBR251219P00022500 | 2024-06-24 10:26AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FYBR260116P00022500 | 2024-06-24 11:50AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.