Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,407.60 +39.70 (+1.18%) Nikkei
40,591.55 +516.86 (+1.29%) Hang Seng
17,969.26 +200.12 (+1.13%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,047.69 -1,810.33 (-2.88%) CMC Crypto 200
1,313.71 -21.21 (-1.59%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 2024-07-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FYBR240816C00020000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 78.03% |
| FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FYBR241220C00020000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 8.40 | 8.00 | 9.00 | 0.00 | - | 7 | 190 | 78.91% |
| FYBR250117C00020000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FYBR250718C00020000 | 2024-05-10 11:34AM EDT | 2025-07-18 | 9.00 | 7.80 | 10.80 | 0.00 | - | 2 | 22 | 62.79% |
| FYBR251121C00020000 | 2024-05-09 11:38AM EDT | 2025-11-21 | 9.50 | 7.50 | 12.40 | 0.00 | - | 3 | 3 | 61.35% |
| FYBR251219C00020000 | 2024-04-09 1:21PM EDT | 2025-12-19 | 9.06 | 8.00 | 11.10 | 0.00 | - | 10 | 88 | 55.59% |
| FYBR260116C00020000 | 2024-06-17 10:35AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FYBR240816P00020000 | 2024-06-03 1:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 51.47% |
| FYBR241115P00020000 | 2024-07-02 10:35AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | -1.10 | -61.11% | 20 | 0 | 12.50% |
| FYBR241220P00020000 | 2024-07-02 11:00AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | -1.32 | -60.00% | 5 | 0 | 12.50% |
| FYBR250117P00020000 | 2024-07-01 9:34AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 2025-07-18 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 56.89% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 2025-12-19 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 62.04% |
| FYBR260116P00020000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FYBR261218P00020000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.