Singapore markets close in 3 hours
Straits Times Index
3,406.55 +38.65 (+1.15%) Nikkei
40,656.51 +581.82 (+1.45%) Hang Seng
17,963.68 +194.54 (+1.09%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,991.51 -1,956.97 (-3.11%) CMC Crypto 200
1,310.88 -33.62 (-2.50%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 2024-07-19 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 204.69% |
| FYBR240816C00017500 | 2024-03-20 12:47PM EDT | 2024-08-16 | 6.46 | 5.20 | 5.50 | 0.00 | - | 8 | 4 | 0.00% |
| FYBR240920C00017500 | 2024-04-22 10:25AM EDT | 2024-09-20 | 5.30 | 9.50 | 9.80 | 0.00 | - | 3 | 37 | 100.00% |
| FYBR241115C00017500 | 2024-05-03 10:37AM EDT | 2024-11-15 | 9.60 | 8.10 | 11.80 | 0.00 | - | 3 | 3 | 84.96% |
| FYBR241220C00017500 | 2024-04-23 10:01AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FYBR250117C00017500 | 2024-04-17 2:51PM EDT | 2025-01-17 | 7.80 | 10.50 | 12.70 | 0.00 | - | 1 | 3 | 103.96% |
| FYBR250718C00017500 | 2024-04-19 10:47AM EDT | 2025-07-18 | 8.10 | 9.20 | 13.00 | 0.00 | - | 1 | 1 | 67.99% |
| FYBR251219C00017500 | 2024-02-28 4:46PM EDT | 2025-12-19 | 10.22 | 10.40 | 12.10 | 0.00 | - | 15 | 4 | 59.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FYBR240816P00017500 | 2024-05-21 12:01PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 376 | 95.02% |
| FYBR240920P00017500 | 2024-05-21 2:11PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.10 | 0.00 | - | 1 | 397 | 81.93% |
| FYBR241220P00017500 | 2024-04-19 12:37PM EDT | 2024-12-20 | 1.55 | 0.50 | 0.65 | 0.00 | - | 1 | 300 | 54.49% |
| FYBR250117P00017500 | 2024-06-12 1:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FYBR251219P00017500 | 2024-01-16 1:52PM EDT | 2025-12-19 | 3.50 | 2.65 | 3.30 | 0.00 | - | 4 | 17 | 62.77% |
| FYBR260116P00017500 | 2024-05-20 12:20PM EDT | 2026-01-16 | 1.85 | 1.50 | 2.10 | 0.00 | - | 2 | 64 | 50.81% |
| FYBR261120P00017500 | 2024-06-11 10:54AM EDT | 2026-11-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FYBR261218P00017500 | 2024-04-04 2:11PM EDT | 2026-12-18 | 3.44 | 1.95 | 4.80 | 0.00 | - | 1 | 19 | 52.10% |
© 2024 Yahoo. All rights reserved.