Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,407.16 +39.26 (+1.17%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,936.16 +167.02 (+0.94%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,976.39 -1,825.46 (-2.91%) CMC Crypto 200
1,314.40 -20.52 (-1.54%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 2024-07-19 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240920C00015000 | 2024-04-01 10:20AM EDT | 2024-09-20 | 9.79 | 8.60 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| FYBR241220C00015000 | 2023-09-21 9:45AM EDT | 2024-12-20 | 4.90 | 6.60 | 7.10 | 0.00 | - | - | 12 | 0.00% |
| FYBR250117C00015000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 12.46 | 10.50 | 11.20 | 0.00 | - | 1 | 30 | 44.92% |
| FYBR251219C00015000 | 2023-10-18 3:06PM EDT | 2025-12-19 | 8.75 | 9.70 | 11.20 | 0.00 | - | 3 | 57 | 27.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 189.45% |
| FYBR240816P00015000 | 2024-01-16 2:39PM EDT | 2024-08-16 | 0.95 | 0.55 | 0.70 | 0.00 | - | - | 489 | 140.14% |
| FYBR240920P00015000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| FYBR241220P00015000 | 2024-04-19 11:14AM EDT | 2024-12-20 | 0.85 | 0.15 | 0.55 | 0.00 | - | 2 | 241 | 60.94% |
| FYBR250117P00015000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 111 | 56.45% |
| FYBR251219P00015000 | 2024-05-03 12:02PM EDT | 2025-12-19 | 0.99 | 1.00 | 1.30 | 0.00 | - | 4 | 91 | 50.15% |
| FYBR260116P00015000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.45 | 0.00 | - | 4 | 1,592 | 50.49% |
| FYBR261120P00015000 | 2024-04-19 11:47AM EDT | 2026-11-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 55.23% |
| FYBR261218P00015000 | 2024-05-24 3:38PM EDT | 2026-12-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 54.35% |
© 2024 Yahoo. All rights reserved.