Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,406.51 +38.61 (+1.15%) Nikkei
40,661.42 +586.73 (+1.46%) Hang Seng
17,956.26 +187.12 (+1.05%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,021.54 -1,924.03 (-3.06%) CMC Crypto 200
1,311.03 -23.89 (-1.79%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920C00010000 | 2023-11-02 10:18AM EDT | 2024-09-20 | 9.60 | 12.50 | 13.80 | 0.00 | - | 15 | 12 | 0.00% |
| FYBR241220C00010000 | 2023-09-08 10:29AM EDT | 2024-12-20 | 7.13 | 7.30 | 7.50 | 0.00 | - | 40 | 100 | 0.00% |
| FYBR251219C00010000 | 2023-11-07 10:57AM EDT | 2025-12-19 | 12.44 | 12.50 | 17.10 | 0.00 | - | 15 | 11 | 75.05% |
| FYBR260116C00010000 | 2023-12-05 3:24PM EDT | 2026-01-16 | 14.92 | 14.00 | 18.70 | 0.00 | - | 6 | 12 | 50.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 314.45% |
| FYBR240920P00010000 | 2023-11-17 4:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 185.55% |
| FYBR241220P00010000 | 2023-11-29 1:44PM EDT | 2024-12-20 | 0.55 | 0.20 | 0.65 | 0.00 | - | 68 | 503 | 102.25% |
| FYBR250117P00010000 | 2024-02-22 2:20PM EDT | 2025-01-17 | 0.42 | 0.10 | 0.30 | 0.00 | - | 2 | 63 | 79.69% |
| FYBR251219P00010000 | 2023-11-07 1:35PM EDT | 2025-12-19 | 1.25 | 0.95 | 1.35 | 0.00 | - | 15 | 40 | 77.98% |
| FYBR260116P00010000 | 2024-02-16 11:30AM EDT | 2026-01-16 | 0.99 | 0.65 | 1.05 | 0.00 | - | 2 | 12 | 68.70% |
© 2024 Yahoo. All rights reserved.