Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,580.30 +13.11 (+0.24%) Dow
39,651.91 +276.04 (+0.70%) Nasdaq
18,377.72 +24.96 (+0.14%) Bitcoin USD
56,982.51 +163.30 (+0.29%) CMC Crypto 200
1,225.32 +59.21 (+5.07%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 1 | 2.50 | 0.40 | 0.00 | - | 55 | 83 |
| - | - | - | - | - | 5.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 7.50 | 1.10 | 0.00 | - | 5 | 43 |
| 14.92 | 0.00 | - | 6 | 12 | 10.00 | 0.99 | 0.00 | - | 2 | 12 |
| 7.70 | 0.00 | - | - | 44 | 12.50 | 1.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 15.00 | 1.40 | 0.00 | - | 4 | 1,592 |
| - | - | - | - | - | 17.50 | 1.85 | 0.00 | - | 2 | 64 |
| 9.00 | 0.00 | - | 3 | 5 | 20.00 | 2.35 | 0.00 | - | 1 | 12 |
| 5.70 | 0.00 | - | 10 | 14 | 22.50 | 3.20 | 0.00 | - | 2 | 87 |
| 7.30 | 0.00 | - | 1 | 20 | 25.00 | 4.30 | 0.00 | - | 1 | 21 |
| 5.70 | 0.00 | - | 1 | 27 | 30.00 | 7.00 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.