Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,276.66 +376.14 (+0.66%) CMC Crypto 200
1,228.35 +62.23 (+5.34%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10.00 | 0.42 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 1 | 234 |
| 12.46 | 0.00 | - | 1 | 30 | 15.00 | 0.45 | 0.00 | - | 2 | 111 |
| 7.80 | 0.00 | - | 1 | 3 | 17.50 | 0.60 | 0.00 | - | 20 | 5,319 |
| 6.70 | 0.00 | - | 1 | 92 | 20.00 | 0.90 | 0.00 | - | 5 | 8,489 |
| 5.40 | 0.00 | - | 1 | 127 | 22.50 | 1.98 | 0.00 | - | 1 | 30 |
| 4.20 | 0.00 | - | 2 | 2,274 | 25.00 | 2.60 | 0.00 | - | 11 | 47 |
| 2.00 | 0.00 | - | 30 | 2,849 | 30.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.90 | 0.00 | - | 5 | 348 | 35.00 | 8.80 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.