Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,235.45 +347.96 (+0.61%) CMC Crypto 200
1,228.35 +62.24 (+5.34%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.20 | 0.00 | - | 10 | 64 |
| 13.69 | 0.00 | - | 15 | 27 | 7.50 | 0.76 | 0.00 | - | 1 | 40 |
| 7.13 | 0.00 | - | 40 | 100 | 10.00 | 0.55 | 0.00 | - | 68 | 503 |
| 12.62 | 0.00 | - | 20 | 35 | 12.50 | 0.70 | 0.00 | - | 59 | 44 |
| 4.90 | 0.00 | - | - | 12 | 15.00 | 0.85 | 0.00 | - | 2 | 241 |
| 6.90 | 0.00 | - | 8 | 0 | 17.50 | 1.55 | 0.00 | - | 1 | 300 |
| 8.40 | 0.00 | - | 7 | 190 | 20.00 | 0.88 | 0.00 | - | 5 | 136 |
| 5.40 | 0.00 | - | 16 | 163 | 22.50 | 1.68 | 0.00 | - | 1 | 49 |
| 4.00 | 0.00 | - | 33 | 3,363 | 25.00 | 2.76 | 0.00 | - | 1 | 767 |
| 1.75 | 0.00 | - | 40 | 618 | 30.00 | 5.90 | 0.00 | - | 36 | 161 |
| 1.00 | 0.00 | - | 1 | 256 | 35.00 | 9.00 | 0.00 | - | 46 | 97 |
© 2024 Yahoo. All rights reserved.