Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,579.72 +12.53 (+0.23%) Dow
39,573.10 +197.23 (+0.50%) Nasdaq
18,389.88 +37.12 (+0.20%) Bitcoin USD
56,999.68 +82.25 (+0.14%) CMC Crypto 200
1,224.03 +57.92 (+4.98%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.64 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 15 | 12 | 10.00 | 0.45 | 0.00 | - | 1 | 1 |
| 9.79 | 0.00 | - | - | 3 | 15.00 | 0.45 | 0.00 | - | 2 | 50 |
| 5.30 | 0.00 | - | 3 | 37 | 17.50 | 0.25 | 0.00 | - | 1 | 397 |
| 5.40 | 0.00 | - | 2 | 60 | 20.00 | 0.75 | 0.00 | - | 18 | 168 |
| 4.30 | 0.00 | - | 6 | 100 | 22.50 | 0.68 | 0.00 | - | 29 | 70 |
| 3.20 | 0.00 | - | 4 | 232 | 25.00 | 1.45 | 0.00 | - | 4 | 379 |
| 0.85 | 0.00 | - | 15 | 4,123 | 30.00 | 4.63 | 0.00 | - | 10 | 17 |
| 0.25 | 0.00 | - | 141 | 3,052 | 35.00 | 8.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.