Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,577.82 +10.63 (+0.19%) Dow
39,585.97 +210.10 (+0.53%) Nasdaq
18,379.19 +26.43 (+0.14%) Bitcoin USD
57,059.38 +333.51 (+0.59%) CMC Crypto 200
1,223.92 +57.81 (+4.96%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 10 | 15.00 | 0.50 | 0.00 | - | 370 | 263 |
| 9.10 | 0.00 | - | 7 | 6 | 17.50 | 0.05 | 0.00 | - | 2 | 0 |
| 6.46 | 0.00 | - | 2 | 0 | 20.00 | 0.14 | 0.00 | - | 10 | 59 |
| 3.35 | 0.00 | - | 1 | 160 | 22.50 | 0.10 | 0.00 | - | 20 | 816 |
| 1.46 | +0.21 | +16.80% | 1 | 1,011 | 25.00 | 0.35 | 0.00 | - | 33 | 5,216 |
| 0.08 | +0.03 | +60.00% | 1 | 789 | 30.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 33 | 35.00 | 10.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.