Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,417.86 -1,474.27 (-2.08%) CMC Crypto 200
1,441.97 -36.73 (-2.48%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00035000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.06 | 0.05 | 1.25 | 0.00 | - | 5 | 6 | 90.82% |
| FXP240920C00035000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 1.23 | 1.30 | 2.75 | 0.00 | - | 2 | 2 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00035000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 4.20 | 4.40 | 7.90 | 0.00 | - | 2 | 3 | 112.01% |
© 2024 Yahoo. All rights reserved.