Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.66 -1.02 (-0.02%) Dow
39,458.36 -54.48 (-0.14%) Nasdaq
16,390.75 +49.88 (+0.31%) Bitcoin USD
62,673.38 +1,237.64 (+2.01%) CMC Crypto 200
1,293.78 +33.57 (+2.66%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517C00036000 | 2024-04-25 12:23PM EDT | 36.00 | 0.88 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 188.67% |
| FXP240517C00037000 | 2024-04-24 10:59AM EDT | 37.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 200.78% |
| FXP240517C00038000 | 2024-04-26 9:39AM EDT | 38.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 212.11% |
| FXP240517C00043000 | 2024-04-25 3:41PM EDT | 43.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 262.89% |
| FXP240517C00044000 | 2024-04-18 11:27AM EDT | 44.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 1 | 272.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517P00026000 | 2024-05-08 9:30AM EDT | 26.00 | 0.10 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 56.64% |
| FXP240517P00027000 | 2024-05-10 10:11AM EDT | 27.00 | 0.95 | 0.90 | 1.15 | +0.35 | +58.33% | 1 | 2 | 56.45% |
| FXP240517P00028000 | 2024-04-15 1:18PM EDT | 28.00 | 0.16 | 1.50 | 2.35 | 0.00 | - | - | 1 | 73.83% |
| FXP240517P00029000 | 2024-05-08 9:30AM EDT | 29.00 | 0.65 | 2.50 | 3.00 | 0.00 | - | 1 | 2 | 74.80% |
| FXP240517P00031000 | 2024-04-30 11:41AM EDT | 31.00 | 0.77 | 3.10 | 5.10 | 0.00 | - | 1 | 5 | 153.91% |
| FXP240517P00032000 | 2024-04-25 12:25PM EDT | 32.00 | 0.98 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 171.48% |
| FXP240517P00033000 | 2024-04-22 3:21PM EDT | 33.00 | 0.55 | 5.90 | 7.20 | 0.00 | - | - | 1 | 199.80% |
| FXP240517P00034000 | 2024-05-03 11:25AM EDT | 34.00 | 5.30 | 6.80 | 8.10 | 0.00 | - | 2 | 2 | 203.52% |
| FXP240517P00035000 | 2024-05-03 11:24AM EDT | 35.00 | 6.00 | 7.90 | 8.90 | 0.00 | - | 5 | 3 | 189.84% |
| FXP240517P00036000 | 2024-05-03 11:24AM EDT | 36.00 | 7.17 | 8.80 | 10.20 | 0.00 | - | 1 | 1 | 244.92% |
| FXP240517P00037000 | 2024-04-22 12:28PM EDT | 37.00 | 2.34 | 9.80 | 11.20 | 0.00 | - | 1 | 0 | 258.59% |
| FXP240517P00039000 | 2024-04-26 3:11PM EDT | 39.00 | 6.96 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 283.98% |
© 2024 Yahoo. All rights reserved.