Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,227.43 -57.91 (-0.70%) Bitcoin USD
71,143.40 +107.52 (+0.15%) CMC Crypto 200
1,480.46 +1.75 (+0.12%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00029000 | 2024-05-23 3:19PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| FXP241220C00029000 | 2024-05-31 12:27PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00029000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.