Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.02 +21.93 (+0.40%) Dow
39,272.43 +102.91 (+0.26%) Nasdaq
17,998.81 +119.51 (+0.67%) Bitcoin USD
62,267.23 -1,191.28 (-1.88%) CMC Crypto 200
1,316.25 -28.26 (-2.10%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240816C00030000 | 2024-06-24 9:31AM EDT | 30.00 | 2.10 | 1.85 | 2.15 | 0.00 | - | - | 2 | 49.90% |
| FXP240816C00032000 | 2024-06-24 9:31AM EDT | 32.00 | 1.35 | 1.15 | 1.35 | 0.00 | - | - | 2 | 49.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240816P00024000 | 2024-06-27 11:12AM EDT | 24.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | - | 1 | 53.81% |
| FXP240816P00028000 | 2024-06-27 11:12AM EDT | 28.00 | 0.88 | 0.80 | 1.10 | 0.00 | - | - | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.