Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,851.68 +885.25 (+1.45%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:07PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 27.00 | 0.15 | -0.40 | -72.73% | 1 | 12 |
| - | - | - | - | - | 28.00 | 0.77 | 0.00 | - | 2 | 1 |
| 2.51 | 0.00 | - | 1 | 4 | 29.00 | 0.85 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 3 | 3 | 30.00 | 0.82 | +0.82 | - | 1 | 2 |
| 1.35 | -0.17 | -11.18% | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.83 | +0.83 | - | - | 2 | 32.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.42 | +0.42 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.