Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00035000 | 2024-05-16 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27,109 | 137.50% |
| FXI240524C00035000 | 2024-05-16 1:58PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 7 | 55.47% |
| FXI240621C00035000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | +0.06 | +200.00% | 10 | 30 | 43.36% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 36.91% |
| FXI240719C00035000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.19 | +0.01 | +8.33% | 4 | 22 | 32.13% |
| FXI240816C00035000 | 2024-05-17 11:27AM EDT | 2024-08-16 | 0.27 | 0.24 | 0.35 | +0.03 | +12.50% | 210 | 7,207 | 31.93% |
| FXI240920C00035000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 20 | 207 | 29.49% |
| FXI241018C00035000 | 2024-05-17 10:22AM EDT | 2024-10-18 | 0.54 | 0.36 | 0.67 | +0.15 | +38.46% | 15 | 25 | 30.86% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 2024-11-15 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 20.70% |
| FXI241220C00035000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 0.86 | 0.77 | 0.93 | +0.23 | +36.51% | 25 | 16,849 | 29.71% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00035000 | 2024-05-16 2:56PM EDT | 2025-03-21 | 1.07 | 0.55 | 1.18 | 0.00 | - | 4 | 32 | 27.76% |
| FXI250620C00035000 | 2024-05-17 12:10PM EDT | 2025-06-20 | 1.48 | 1.17 | 1.75 | +0.10 | +7.25% | 3,002 | 4 | 29.64% |
| FXI260116C00035000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 2.25 | 2.06 | 2.48 | +0.08 | +3.69% | 8 | 773 | 29.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00035000 | 2024-01-04 11:32AM EDT | 2024-05-17 | 11.37 | 11.10 | 15.65 | 0.00 | - | - | 0 | 1,580.27% |
| FXI240621P00035000 | 2024-02-15 3:29PM EDT | 2024-06-21 | 12.30 | 8.60 | 13.35 | 0.00 | - | 1 | 0 | 197.56% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 94.24% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 63.87% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 51.49% |
© 2024 Yahoo. All rights reserved.