Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00028500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.78 | 0.81 | 0.86 | +0.06 | +8.33% | 196 | 3,006 | 42.19% |
| FXI240524C00028500 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.99 | 0.96 | 1.02 | +0.09 | +10.00% | 71 | 3,615 | 29.20% |
| FXI240531C00028500 | 2024-05-17 3:11PM EDT | 2024-05-31 | 1.14 | 0.93 | 1.15 | +0.10 | +9.62% | 12 | 162 | 27.93% |
| FXI240607C00028500 | 2024-05-14 10:30AM EDT | 2024-06-07 | 0.62 | 1.24 | 1.29 | 0.00 | - | 1 | 51 | 28.52% |
| FXI240614C00028500 | 2024-05-17 3:07PM EDT | 2024-06-14 | 1.33 | 1.25 | 1.42 | +0.22 | +19.82% | 70 | 921 | 29.15% |
| FXI240628C00028500 | 2024-05-17 2:07PM EDT | 2024-06-28 | 1.52 | 1.41 | 1.63 | +0.16 | +11.76% | 18 | 135 | 29.54% |
| FXI240930C00028500 | 2024-04-19 2:15PM EDT | 2024-09-30 | 0.45 | 2.42 | 2.71 | 0.00 | - | 101 | 104 | 32.18% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 2024-12-31 | 2.48 | 2.99 | 3.30 | 0.00 | - | 7 | 13 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00028500 | 2024-05-17 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5,022 | 6,114 | 32.81% |
| FXI240524P00028500 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.38 | -65.52% | 1,243 | 1,264 | 31.45% |
| FXI240531P00028500 | 2024-05-16 1:14PM EDT | 2024-05-31 | 0.36 | 0.31 | 0.33 | -0.35 | -49.30% | 14 | 8 | 28.42% |
| FXI240607P00028500 | 2024-05-17 11:33AM EDT | 2024-06-07 | 0.32 | 0.34 | 0.36 | -0.12 | -27.27% | 16 | 32 | 24.66% |
| FXI240628P00028500 | 2024-05-16 11:26AM EDT | 2024-06-28 | 0.55 | 0.48 | 0.70 | -0.18 | -24.66% | 1 | 3 | 26.91% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 77.56% |
© 2024 Yahoo. All rights reserved.