Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00027500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.84 | 1.60 | 1.89 | +0.27 | +17.20% | 179 | 31,496 | 91.41% |
| FXI240524C00027500 | 2024-05-17 2:42PM EDT | 2024-05-24 | 1.87 | 1.69 | 1.96 | +0.13 | +7.47% | 55 | 756 | 40.82% |
| FXI240531C00027500 | 2024-05-17 3:28PM EDT | 2024-05-31 | 2.04 | 1.93 | 2.00 | +0.24 | +13.33% | 17 | 1,301 | 32.72% |
| FXI240607C00027500 | 2024-05-17 11:37AM EDT | 2024-06-07 | 2.10 | 1.96 | 2.08 | +0.32 | +17.98% | 5 | 248 | 31.35% |
| FXI240614C00027500 | 2024-05-17 11:13AM EDT | 2024-06-14 | 2.16 | 1.93 | 2.29 | +0.16 | +8.00% | 1 | 122 | 35.89% |
| FXI240628C00027500 | 2024-05-17 12:07PM EDT | 2024-06-28 | 2.20 | 1.70 | 2.50 | +0.25 | +12.82% | 5 | 329 | 35.84% |
| FXI240930C00027500 | 2024-05-16 9:51AM EDT | 2024-09-30 | 2.70 | 3.05 | 3.35 | 0.00 | - | 1 | 24 | 33.42% |
| FXI241231C00027500 | 2024-05-15 1:53PM EDT | 2024-12-31 | 3.79 | 3.60 | 3.90 | +0.76 | +25.08% | 20 | 13 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00027500 | 2024-05-17 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11,489 | 56.25% |
| FXI240524P00027500 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 30 | 252 | 29.69% |
| FXI240531P00027500 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.19 | -0.05 | -41.67% | 14 | 810 | 34.38% |
| FXI240607P00027500 | 2024-05-17 1:36PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 7 | 745 | 25.59% |
| FXI240614P00027500 | 2024-05-17 1:27PM EDT | 2024-06-14 | 0.19 | 0.16 | 0.28 | -0.06 | -24.00% | 11 | 22 | 28.81% |
| FXI240628P00027500 | 2024-05-17 10:07AM EDT | 2024-06-28 | 0.33 | 0.29 | 0.34 | -0.37 | -52.86% | 1 | 7 | 25.78% |
| FXI240930P00027500 | 2024-05-15 9:30AM EDT | 2024-09-30 | 1.27 | 0.75 | 1.02 | 0.00 | - | 5 | 10 | 25.81% |
© 2024 Yahoo. All rights reserved.