Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00026500 | 2024-05-17 2:59PM EDT | 2024-05-17 | 2.76 | 2.40 | 3.40 | +0.10 | +3.76% | 105 | 19,125 | 136.72% |
| FXI240524C00026500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.79 | 2.76 | 3.00 | +0.16 | +6.08% | 47 | 22,106 | 61.52% |
| FXI240531C00026500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 3.43 | 2.49 | 5.00 | +1.13 | +49.13% | 2 | 2,298 | 89.84% |
| FXI240607C00026500 | 2024-05-13 3:28PM EDT | 2024-06-07 | 2.12 | 2.91 | 4.10 | 0.00 | - | 20 | 47 | 63.57% |
| FXI240614C00026500 | 2024-05-10 10:00AM EDT | 2024-06-14 | 1.78 | 2.22 | 4.30 | 0.00 | - | 3 | 3 | 84.62% |
| FXI240628C00026500 | 2024-05-13 10:40AM EDT | 2024-06-28 | 2.30 | 2.48 | 3.75 | 0.00 | - | 14 | 115 | 53.17% |
| FXI240930C00026500 | 2024-05-08 1:06PM EDT | 2024-09-30 | 1.75 | 2.94 | 4.10 | 0.00 | - | 1 | 54 | 35.67% |
| FXI241231C00026500 | 2024-05-06 10:54AM EDT | 2024-12-31 | 2.90 | 2.40 | 5.35 | 0.00 | - | 1 | 1 | 42.94% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 2025-03-31 | 2.45 | 2.82 | 6.00 | 0.00 | - | 2 | 2 | 42.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00026500 | 2024-05-16 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,659 | 87.50% |
| FXI240524P00026500 | 2024-05-17 10:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 4 | 12,869 | 37.50% |
| FXI240531P00026500 | 2024-05-15 11:11AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 1,730 | 38.67% |
| FXI240607P00026500 | 2024-05-16 12:04PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 586 | 29.10% |
| FXI240614P00026500 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.11 | -0.25 | -75.76% | 26 | 8 | 28.52% |
| FXI240628P00026500 | 2024-05-17 10:40AM EDT | 2024-06-28 | 0.15 | 0.11 | 0.20 | -0.02 | -11.76% | 5 | 48 | 28.03% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 2024-09-30 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 69.95% |
| FXI250331P00026500 | 2024-05-02 1:52PM EDT | 2025-03-31 | 2.20 | 0.02 | 1.72 | 0.00 | - | - | 10 | 28.15% |
© 2024 Yahoo. All rights reserved.