Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,303.56 -10.49 (-0.32%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,251.75 -384.47 (-1.96%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,261.06 +4,624.95 (+6.94%) CMC Crypto 200
1,512.66 +158.25 (+11.69%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00026000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 3.05 | 2.80 | 3.10 | -0.28 | -8.41% | 3 | 751 | 77.34% |
| FXI240531C00026000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 3.35 | 2.58 | 5.15 | 0.00 | - | 504 | 521 | 105.86% |
| FXI240607C00026000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 3.53 | 2.81 | 3.95 | 0.00 | - | 1 | 21 | 56.93% |
| FXI240614C00026000 | 2024-05-14 1:39PM EDT | 2024-06-14 | 2.27 | 1.38 | 5.25 | 0.00 | - | 1 | 12 | 124.02% |
| FXI240621C00026000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 3.12 | 2.88 | 3.90 | -0.35 | -10.09% | 18 | 59,505 | 63.38% |
| FXI240628C00026000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 3.40 | 2.81 | 3.75 | 0.00 | - | 18 | 2,499 | 52.34% |
| FXI240719C00026000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 3.44 | 3.30 | 3.45 | -0.36 | -9.47% | 20 | 685 | 33.40% |
| FXI240816C00026000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 3.65 | 3.50 | 3.70 | -0.30 | -7.59% | 8 | 13,413 | 33.69% |
| FXI240920C00026000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 3.95 | 3.70 | 4.00 | -0.05 | -1.25% | 2 | 36,582 | 34.18% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 3.80 | 5.90 | 0.00 | - | 3 | 118 | 64.26% |
| FXI241018C00026000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 3.70 | 2.94 | 4.20 | 0.00 | - | 10 | 436 | 34.11% |
| FXI241115C00026000 | 2024-05-14 1:21PM EDT | 2024-11-15 | 3.55 | 3.25 | 4.40 | 0.00 | - | 13 | 1,082 | 34.28% |
| FXI241220C00026000 | 2024-05-17 1:01PM EDT | 2024-12-20 | 4.88 | 4.30 | 4.95 | 0.00 | - | 246 | 5,763 | 38.53% |
| FXI241231C00026000 | 2024-05-16 3:14PM EDT | 2024-12-31 | 4.70 | 4.30 | 5.00 | 0.00 | - | 1,465 | 4,177 | 38.21% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 4.91 | 4.20 | 5.30 | 0.00 | - | 1 | 208 | 36.04% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 2025-03-31 | 3.84 | 3.75 | 5.70 | 0.00 | - | 10 | 62 | 39.65% |
| FXI250620C00026000 | 2024-05-17 9:56AM EDT | 2025-06-20 | 5.21 | 4.60 | 5.35 | 0.00 | - | 2 | 44 | 32.09% |
| FXI260116C00026000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 5.95 | 5.75 | 7.05 | +0.15 | +2.59% | 2 | 473 | 38.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00026000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 508 | 53.13% |
| FXI240531P00026000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 504 | 508 | 33.99% |
| FXI240607P00026000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.27 | 0.00 | - | 2 | 67 | 50.59% |
| FXI240614P00026000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 0.10 | 0.04 | 0.08 | +0.04 | +66.67% | 20 | 140 | 30.08% |
| FXI240621P00026000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.10 | -0.01 | -12.50% | 24 | 7,173 | 28.13% |
| FXI240628P00026000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 0.16 | 0.06 | 0.76 | 0.00 | - | 6 | 3,862 | 53.03% |
| FXI240719P00026000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.23 | +0.04 | +23.53% | 118 | 1,255 | 26.27% |
| FXI240816P00026000 | 2024-05-20 10:47AM EDT | 2024-08-16 | 0.33 | 0.33 | 0.38 | +0.01 | +3.13% | 82 | 47,372 | 26.03% |
| FXI240920P00026000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 0.50 | 0.46 | 0.59 | +0.04 | +8.70% | 1 | 6,598 | 26.51% |
| FXI240930P00026000 | 2024-05-16 3:17PM EDT | 2024-09-30 | 0.53 | 0.50 | 0.71 | 0.00 | - | 500 | 506 | 27.78% |
| FXI241018P00026000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 0.59 | 0.59 | 0.69 | 0.00 | - | 15 | 370 | 25.73% |
| FXI241115P00026000 | 2024-05-13 2:59PM EDT | 2024-11-15 | 0.92 | 0.70 | 0.77 | 0.00 | - | 60 | 968 | 24.90% |
| FXI241220P00026000 | 2024-05-16 12:47PM EDT | 2024-12-20 | 0.97 | 0.95 | 1.02 | 0.00 | - | 4 | 12,373 | 26.34% |
| FXI241231P00026000 | 2024-05-03 9:40AM EDT | 2024-12-31 | 1.60 | 0.93 | 1.20 | 0.00 | - | 2 | 5 | 28.10% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250331P00026000 | 2024-05-07 12:32PM EDT | 2025-03-31 | 1.97 | 0.83 | 2.08 | 0.00 | - | - | 1 | 33.28% |
| FXI250620P00026000 | 2024-05-17 1:03PM EDT | 2025-06-20 | 1.39 | 1.36 | 1.66 | 0.00 | - | 6 | 26 | 25.68% |
| FXI260116P00026000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 1.94 | 1.77 | 2.95 | +0.03 | +1.57% | 381 | 2,957 | 30.57% |
© 2024 Yahoo. All rights reserved.