Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,303.22 -10.83 (-0.33%) Nikkei
39,093.69 +24.01 (+0.06%) Hang Seng
19,267.22 -369.00 (-1.88%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,157.13 +4,465.24 (+6.70%) CMC Crypto 200
1,510.58 +156.16 (+11.53%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00025000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 4.36 | 3.95 | 4.15 | 0.00 | - | 1 | 259 | 82.03% |
| FXI240531C00025000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 4.42 | 3.00 | 5.15 | 0.00 | - | 24 | 99 | 54.69% |
| FXI240607C00025000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 3.89 | 3.75 | 4.35 | 0.00 | - | 1 | 31 | 67.48% |
| FXI240614C00025000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 4.00 | 2.01 | 6.25 | 0.00 | - | 1 | 3 | 140.19% |
| FXI240621C00025000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 4.10 | 3.75 | 4.20 | -0.26 | -5.96% | 217 | 51,555 | 41.99% |
| FXI240628C00025000 | 2024-05-17 10:16AM EDT | 2024-06-28 | 4.45 | 4.00 | 4.70 | 0.00 | - | 1 | 348 | 60.35% |
| FXI240719C00025000 | 2024-05-16 10:49AM EDT | 2024-07-19 | 4.30 | 2.81 | 4.95 | 0.00 | - | 5 | 124 | 56.06% |
| FXI240816C00025000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.60 | -0.25 | -5.26% | 1 | 83,805 | 37.60% |
| FXI240920C00025000 | 2024-05-20 11:19AM EDT | 2024-09-20 | 4.62 | 4.15 | 4.85 | -0.35 | -7.04% | 200 | 10,865 | 37.11% |
| FXI240930C00025000 | 2024-05-16 12:25PM EDT | 2024-09-30 | 4.80 | 3.40 | 5.55 | 0.00 | - | 5 | 262 | 48.63% |
| FXI241018C00025000 | 2024-05-16 3:19PM EDT | 2024-10-18 | 4.90 | 3.10 | 5.00 | -0.13 | -2.58% | 1 | 932 | 36.21% |
| FXI241115C00025000 | 2024-05-20 9:57AM EDT | 2024-11-15 | 5.23 | 4.40 | 5.20 | +0.10 | +1.95% | 1 | 20,084 | 36.48% |
| FXI241220C00025000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 5.35 | 4.95 | 5.40 | -0.35 | -6.14% | 1 | 25,366 | 36.23% |
| FXI241231C00025000 | 2024-05-16 10:17AM EDT | 2024-12-31 | 5.17 | 4.70 | 5.75 | 0.00 | - | 1,940 | 658 | 40.09% |
| FXI250117C00025000 | 2023-05-24 2:50PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-05-17 3:39PM EDT | 2025-03-21 | 5.80 | 5.15 | 5.65 | 0.00 | - | 4 | 43 | 33.28% |
| FXI250331C00025000 | 2024-05-15 1:58PM EDT | 2025-03-31 | 4.95 | 4.50 | 7.10 | 0.00 | - | 1 | 54 | 48.78% |
| FXI250620C00025000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 5.94 | 4.20 | 6.65 | 0.00 | - | 1 | 41 | 39.14% |
| FXI260116C00025000 | 2024-05-20 1:08PM EDT | 2026-01-16 | 6.50 | 5.60 | 6.70 | -0.20 | -2.99% | 14 | 3,149 | 32.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00025000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 12,187 | 70.31% |
| FXI240531P00025000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 24 | 322 | 49.61% |
| FXI240607P00025000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.25 | 0.00 | - | 3 | 399 | 50.59% |
| FXI240614P00025000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 122 | 51.76% |
| FXI240621P00025000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.13 | +0.01 | +16.67% | 3 | 19,407 | 37.89% |
| FXI240628P00025000 | 2024-05-16 1:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.25 | 0.00 | - | 3 | 76 | 41.41% |
| FXI240719P00025000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 14 | 28,931 | 27.64% |
| FXI240816P00025000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 0.22 | 0.17 | 0.25 | +0.03 | +15.79% | 7,584 | 44,932 | 27.54% |
| FXI240920P00025000 | 2024-05-20 2:39PM EDT | 2024-09-20 | 0.36 | 0.31 | 0.39 | +0.06 | +20.00% | 101 | 9,013 | 27.10% |
| FXI240930P00025000 | 2024-05-14 2:20PM EDT | 2024-09-30 | 0.50 | 0.27 | 0.59 | 0.00 | - | 5 | 46 | 30.57% |
| FXI241018P00025000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 0.39 | 0.28 | 0.55 | 0.00 | - | 2 | 1,774 | 27.88% |
| FXI241115P00025000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 0.52 | 0.49 | 0.56 | +0.04 | +8.33% | 3 | 2,641 | 25.81% |
| FXI241220P00025000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 0.69 | 0.57 | 0.79 | 0.00 | - | 41 | 15,238 | 27.37% |
| FXI241231P00025000 | 2024-05-07 10:53AM EDT | 2024-12-31 | 1.30 | 0.43 | 0.92 | 0.00 | - | 1 | 6 | 28.66% |
| FXI250117P00025000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 720 | 6.25% |
| FXI250321P00025000 | 2024-05-17 1:03PM EDT | 2025-03-21 | 0.93 | 0.85 | 1.09 | 0.00 | - | 9 | 141 | 26.73% |
| FXI250620P00025000 | 2024-05-02 10:53AM EDT | 2025-06-20 | 1.82 | 0.98 | 1.29 | 0.00 | - | - | 5 | 25.61% |
| FXI260116P00025000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 2.23 | 1.48 | 2.06 | 0.00 | - | 1 | 779 | 27.05% |
© 2024 Yahoo. All rights reserved.