Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,772.79 +1,363.89 (+2.09%) CMC Crypto 200
1,364.48 -9.36 (-0.68%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00024500 | 2024-05-17 1:55PM EDT | 2024-05-17 | 4.82 | 4.65 | 5.25 | +0.14 | +2.99% | 18 | 22,045 | 242.19% |
| FXI240524C00024500 | 2024-05-16 9:32AM EDT | 2024-05-24 | 4.28 | 4.80 | 4.95 | 0.00 | - | 1 | 227 | 69.53% |
| FXI240531C00024500 | 2024-05-03 2:33PM EDT | 2024-05-31 | 2.93 | 4.45 | 6.25 | 0.00 | - | 2 | 92 | 97.46% |
| FXI240607C00024500 | 2024-05-08 11:10AM EDT | 2024-06-07 | 2.47 | 4.05 | 6.05 | 0.00 | - | 10 | 11 | 60.74% |
| FXI240628C00024500 | 2024-05-09 1:08PM EDT | 2024-06-28 | 3.00 | 4.30 | 5.60 | 0.00 | - | 25 | 226 | 67.29% |
| FXI240930C00024500 | 2024-05-07 12:27PM EDT | 2024-09-30 | 3.54 | 4.40 | 6.50 | 0.00 | - | 1 | 129 | 54.79% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 2024-12-31 | 4.24 | 5.10 | 6.40 | 0.00 | - | 1 | 14 | 40.99% |
| FXI250331C00024500 | 2024-05-13 1:25PM EDT | 2025-03-31 | 5.37 | 5.50 | 6.80 | 0.00 | - | 8 | 8 | 39.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00024500 | 2024-05-17 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 6,555 | 143.75% |
| FXI240524P00024500 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 33 | 87 | 104.49% |
| FXI240531P00024500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 51.95% |
| FXI240607P00024500 | 2024-05-17 12:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 200 | 42.97% |
| FXI240614P00024500 | 2024-05-16 9:45AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 54.88% |
| FXI240628P00024500 | 2024-05-15 12:48PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.47 | 0.00 | - | 1 | 922 | 55.47% |
| FXI240930P00024500 | 2024-05-06 11:44AM EDT | 2024-09-30 | 0.59 | 0.03 | 2.35 | 0.00 | - | - | 1 | 66.70% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 40.72% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 38.60% |
© 2024 Yahoo. All rights reserved.