Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.94 +1,585.09 (+2.43%) CMC Crypto 200
1,366.10 -7.75 (-0.56%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00024000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 5.30 | 4.00 | 6.55 | +0.13 | +2.51% | 21 | 88,995 | 579.69% |
| FXI240524C00024000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 4.36 | 5.25 | 5.45 | 0.00 | - | 5 | 94 | 66.41% |
| FXI240531C00024000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 3.05 | 3.90 | 5.85 | 0.00 | - | 5 | 13 | 104.79% |
| FXI240607C00024000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 3.15 | 5.20 | 6.90 | 0.00 | - | 1 | 2 | 98.05% |
| FXI240621C00024000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 5.45 | 3.95 | 5.45 | +0.30 | +5.83% | 6 | 68,410 | 43.95% |
| FXI240628C00024000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 4.96 | 4.55 | 6.40 | 0.00 | - | 20 | 5,272 | 83.11% |
| FXI240719C00024000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 5.18 | 3.50 | 7.65 | +0.68 | +15.11% | 1 | 7 | 101.90% |
| FXI240816C00024000 | 2024-05-17 2:47PM EDT | 2024-08-16 | 5.65 | 5.30 | 5.95 | +0.17 | +3.10% | 5 | 3,165 | 45.17% |
| FXI240920C00024000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 5.79 | 4.65 | 6.70 | 0.00 | - | 45 | 33,333 | 54.39% |
| FXI240930C00024000 | 2024-05-08 1:06PM EDT | 2024-09-30 | 3.53 | 5.55 | 8.05 | 0.00 | - | 2 | 205 | 54.27% |
| FXI241018C00024000 | 2024-05-13 10:25AM EDT | 2024-10-18 | 5.25 | 5.70 | 6.45 | 0.00 | - | 1 | 1,527 | 44.70% |
| FXI241115C00024000 | 2024-05-17 11:05AM EDT | 2024-11-15 | 6.34 | 5.35 | 7.45 | +0.99 | +18.50% | 2 | 20,408 | 57.20% |
| FXI241220C00024000 | 2024-05-13 3:56PM EDT | 2024-12-20 | 5.51 | 5.40 | 6.65 | 0.00 | - | 5 | 3,457 | 40.77% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 2024-12-31 | 3.58 | 5.95 | 6.80 | 0.00 | - | 2 | 33 | 41.97% |
| FXI250117C00024000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250321C00024000 | 2024-05-16 9:41AM EDT | 2025-03-21 | 5.80 | 5.65 | 7.15 | 0.00 | - | 3 | 21 | 40.43% |
| FXI250620C00024000 | 2024-05-16 10:31AM EDT | 2025-06-20 | 6.50 | 5.50 | 8.30 | 0.00 | - | 15 | 133 | 47.39% |
| FXI260116C00024000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 7.70 | 5.00 | 8.10 | +1.10 | +16.67% | 1 | 1,504 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00024000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 68,625 | 156.25% |
| FXI240524P00024000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 22 | 889 | 72.66% |
| FXI240531P00024000 | 2024-05-15 9:47AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.03 | 0.00 | - | 1 | 235 | 51.56% |
| FXI240607P00024000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.11 | +0.07 | +140.00% | 1 | 13 | 55.08% |
| FXI240614P00024000 | 2024-05-07 1:29PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 116 | 59.38% |
| FXI240621P00024000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 57 | 24,356 | 31.25% |
| FXI240628P00024000 | 2024-05-09 11:48AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 1,213 | 61.04% |
| FXI240719P00024000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 5 | 8,605 | 37.60% |
| FXI240816P00024000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.18 | +0.04 | +33.33% | 4 | 10,630 | 30.47% |
| FXI240920P00024000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 0.21 | 0.18 | 1.87 | +0.01 | +5.00% | 31 | 31,725 | 64.01% |
| FXI240930P00024000 | 2024-05-09 11:27AM EDT | 2024-09-30 | 0.41 | 0.04 | 2.32 | 0.00 | - | 1 | 8 | 69.68% |
| FXI241018P00024000 | 2024-05-06 1:18PM EDT | 2024-10-18 | 0.54 | 0.23 | 0.29 | 0.00 | - | 5,003 | 5,186 | 26.86% |
| FXI241115P00024000 | 2024-05-14 2:29PM EDT | 2024-11-15 | 0.47 | 0.29 | 0.52 | 0.00 | - | 40 | 1,391 | 30.01% |
| FXI241220P00024000 | 2024-05-16 12:47PM EDT | 2024-12-20 | 0.54 | 0.46 | 0.65 | 0.00 | - | 4 | 26,237 | 29.91% |
| FXI241231P00024000 | 2024-05-03 1:42PM EDT | 2024-12-31 | 1.00 | 0.46 | 0.68 | 0.00 | - | 1 | 423 | 29.69% |
| FXI250117P00024000 | 2023-05-31 11:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250321P00024000 | 2024-05-07 9:30AM EDT | 2025-03-21 | 1.20 | 0.63 | 0.92 | 0.00 | - | 1 | 500 | 29.00% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 2025-03-31 | 1.60 | 0.00 | 1.22 | 0.00 | - | 20 | 80 | 32.47% |
| FXI250620P00024000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 1.07 | 0.65 | 1.76 | 0.00 | - | 18 | 19 | 34.91% |
| FXI260116P00024000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 1.94 | 1.08 | 1.75 | 0.00 | - | 5 | 1,169 | 28.20% |
© 2024 Yahoo. All rights reserved.