Singapore markets open in 23 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,332.83 +5,080.06 (+7.67%) CMC Crypto 200
1,525.37 +170.95 (+12.61%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00022500 | 2024-05-17 9:48AM EDT | 2024-05-24 | 6.55 | 6.45 | 6.60 | 0.00 | - | 1 | 101 | 110.94% |
| FXI240531C00022500 | 2024-04-30 10:00AM EDT | 2024-05-31 | 3.40 | 4.45 | 7.75 | 0.00 | - | 1 | 3 | 203.71% |
| FXI240628C00022500 | 2024-05-16 1:15PM EDT | 2024-06-28 | 6.50 | 4.50 | 7.50 | 0.00 | - | 10 | 28 | 98.05% |
| FXI240930C00022500 | 2024-05-13 12:43PM EDT | 2024-09-30 | 6.37 | 6.35 | 7.95 | 0.00 | - | 12 | 113 | 62.79% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 2024-12-31 | 6.10 | 6.65 | 9.50 | 0.00 | - | 8 | 39 | 50.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00022500 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 96.88% |
| FXI240531P00022500 | 2024-05-09 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 151 | 87.50% |
| FXI240607P00022500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 76.17% |
| FXI240614P00022500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.45% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 51.76% |
| FXI240930P00022500 | 2024-05-07 3:34PM EDT | 2024-09-30 | 0.30 | 0.00 | 0.31 | 0.00 | - | 1 | 620 | 35.35% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 2025-03-31 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 38.77% |
© 2024 Yahoo. All rights reserved.