Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,367.10 -6.74 (-0.49%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00022000 | 2024-05-16 1:43PM EDT | 2024-05-17 | 7.06 | 7.30 | 7.50 | 0.00 | - | 12 | 152,301 | 312.50% |
| FXI240621C00022000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 7.00 | 6.70 | 7.90 | 0.00 | - | 1 | 1,694 | 89.45% |
| FXI240628C00022000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 7.29 | 6.05 | 7.90 | +2.14 | +41.55% | 18 | 142 | 81.84% |
| FXI240816C00022000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 7.52 | 6.40 | 8.45 | +0.32 | +4.44% | 2 | 1,188 | 72.36% |
| FXI240920C00022000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 7.00 | 5.75 | 9.60 | 0.00 | - | 1 | 1,294 | 86.23% |
| FXI240930C00022000 | 2024-05-10 12:36PM EDT | 2024-09-30 | 6.22 | 6.75 | 9.25 | 0.00 | - | 5 | 3,105 | 76.12% |
| FXI241018C00022000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.04 | 7.00 | 9.80 | 0.00 | - | 2 | 279 | 54.69% |
| FXI241115C00022000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 6.35 | 7.40 | 8.95 | 0.00 | - | 3 | 1,391 | 60.57% |
| FXI241220C00022000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 5.80 | 7.40 | 8.75 | 0.00 | - | 4 | 205 | 52.17% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 2024-12-31 | 6.16 | 7.35 | 10.15 | 0.00 | - | 1 | 47 | 50.90% |
| FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
| FXI250321C00022000 | 2024-05-08 3:55PM EDT | 2025-03-21 | 6.33 | 7.70 | 9.65 | 0.00 | - | 1 | 6 | 55.91% |
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 7.40 | 10.45 | 0.00 | - | 10 | 10 | 65.06% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 0.00% |
| FXI260116C00022000 | 2024-05-17 12:42PM EDT | 2026-01-16 | 8.85 | 8.85 | 9.60 | +0.05 | +0.57% | 110 | 5,953 | 39.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00022000 | 2024-05-16 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 278,314 | 212.50% |
| FXI240524P00022000 | 2024-05-09 1:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 132 | 75.00% |
| FXI240531P00022000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 105 | 108.59% |
| FXI240607P00022000 | 2024-04-26 12:08PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 89.65% |
| FXI240621P00022000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | 0.00 | - | 5 | 16,066 | 69.34% |
| FXI240628P00022000 | 2024-05-08 10:58AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 1,173 | 64.16% |
| FXI240719P00022000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 1 | 41 | 49.61% |
| FXI240816P00022000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.05 | -0.08 | -50.00% | 14 | 5,752 | 31.06% |
| FXI240920P00022000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 68 | 10,297 | 30.08% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 2024-09-30 | 0.50 | 0.00 | 0.50 | 0.00 | - | 50 | 4,236 | 44.04% |
| FXI241018P00022000 | 2024-05-13 10:43AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 16 | 633 | 41.41% |
| FXI241115P00022000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 0.37 | 0.13 | 0.36 | 0.00 | - | 75 | 178 | 34.42% |
| FXI241220P00022000 | 2024-05-16 10:23AM EDT | 2024-12-20 | 0.39 | 0.24 | 0.42 | 0.00 | - | 20 | 550 | 33.06% |
| FXI241231P00022000 | 2024-05-02 2:36PM EDT | 2024-12-31 | 0.61 | 0.25 | 0.42 | 0.00 | - | 67 | 487 | 32.23% |
| FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 6.25% |
| FXI250321P00022000 | 2024-05-02 10:46AM EDT | 2025-03-21 | 1.00 | 0.00 | 2.41 | 0.00 | - | 13 | 1,113 | 57.18% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 2025-03-31 | 0.58 | 0.00 | 2.52 | 0.00 | - | 10 | 1 | 57.67% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.48 | 1.77 | 0.00 | - | 86 | 251 | 42.85% |
| FXI260116P00022000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.95 | 0.00 | - | 22 | 11,321 | 26.34% |
© 2024 Yahoo. All rights reserved.