Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.94 +1,585.09 (+2.43%) CMC Crypto 200
1,366.14 -7.70 (-0.56%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00021500 | 2024-05-14 2:23PM EDT | 2024-05-17 | 5.93 | 6.70 | 9.95 | 0.00 | - | 50 | 161 | 543.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00021500 | 2024-05-17 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,423 | 231.25% |
| FXI240524P00021500 | 2024-05-16 9:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 519 | 319 | 89.06% |
| FXI240531P00021500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 64.06% |
© 2024 Yahoo. All rights reserved.