Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117C00042000 | 2023-04-13 12:04PM EDT | 2025-01-17 | 1.10 | 0.39 | 0.96 | 0.00 | - | 6 | 55 | 50.00% |
FXI260116C00042000 | 2024-06-12 1:36PM EDT | 2026-01-16 | 0.50 | 0.28 | 0.54 | 0.00 | - | - | 4 | 28.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117P00042000 | 2022-10-25 11:37AM EDT | 2025-01-17 | 19.95 | 14.50 | 19.50 | 0.00 | - | - | 2 | 63.55% |