Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,833.26 +320.70 (+0.50%) CMC Crypto 200
1,382.70 +44.95 (+3.36%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00040000 | 2023-04-13 9:35AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.59 | 0.00 | - | 2 | 101 | 327.73% |
| FXI240719C00040000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.08 | - | 0.70 | 0.00 | - | - | 24 | 121.48% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.32% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 55.62% |
| FXI241220C00040000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 0.28 | 0.01 | 0.75 | 0.00 | - | 20 | 34 | 50.78% |
| FXI250117C00040000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI250321C00040000 | 2024-06-07 3:35PM EDT | 2025-03-21 | 0.13 | 0.10 | 0.53 | 0.00 | - | 1 | 161 | 37.55% |
| FXI250620C00040000 | 2024-06-07 2:06PM EDT | 2025-06-20 | 0.26 | 0.11 | 0.31 | 0.00 | - | 1 | 222 | 28.37% |
| FXI260116C00040000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.72 | 0.52 | 0.80 | 0.00 | - | 1 | 3,924 | 29.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00040000 | 2023-04-14 9:42AM EDT | 2024-06-21 | 11.10 | 10.95 | 13.55 | 0.00 | - | 1 | 0 | 253.13% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 2024-12-20 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 81.10% |
| FXI250117P00040000 | 2023-04-24 10:39AM EDT | 2025-01-17 | 11.85 | 11.80 | 14.70 | 0.00 | - | 1 | 22 | 56.32% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 37.11% |
© 2024 Yahoo. All rights reserved.