Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00032850 | 2024-05-23 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,195 | 50.00% |
| FXI250117C00032850 | 2024-06-11 11:48AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,805 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032850 | 2023-09-21 9:50AM EDT | 2024-06-21 | 6.90 | 7.90 | 8.45 | 0.00 | - | 1 | 5 | 497.27% |
| FXI250117P00032850 | 2023-09-28 10:43AM EDT | 2025-01-17 | 7.70 | 7.50 | 8.20 | 0.00 | - | 1 | 59 | 48.66% |
© 2024 Yahoo. All rights reserved.