Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00032000 | 2024-06-11 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 20,841 | 84.38% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10,045 | 93.36% |
| FXI240705C00032000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.33 | 0.00 | - | 1 | 4 | 64.06% |
| FXI240719C00032000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 62 | 15,530 | 36.52% |
| FXI240816C00032000 | 2024-06-17 2:54PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.25 | 0.00 | - | 1 | 7,142 | 38.48% |
| FXI240920C00032000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.16 | 0.00 | - | 2 | 3,042 | 27.05% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 0.95 | 0.12 | 0.17 | 0.00 | - | 70 | 73 | 26.07% |
| FXI241018C00032000 | 2024-06-17 10:21AM EDT | 2024-10-18 | 0.21 | 0.20 | 0.23 | 0.00 | - | 1 | 36 | 26.12% |
| FXI241115C00032000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 0.35 | 0.21 | 0.38 | 0.00 | - | 3 | 206 | 27.44% |
| FXI241220C00032000 | 2024-06-17 3:21PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.63 | 0.00 | - | 12 | 7,169 | 29.54% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-12 10:10AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.76 | 0.00 | - | 2 | 31 | 26.05% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 2025-03-31 | 1.01 | 0.00 | 0.81 | 0.00 | - | 10 | 1,737 | 26.27% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 1.66 | 0.66 | 1.20 | 0.00 | - | 50 | 52 | 27.59% |
| FXI260116C00032000 | 2024-06-17 12:19PM EDT | 2026-01-16 | 1.69 | 1.36 | 2.98 | 0.00 | - | 1 | 2,565 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 449.61% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 97.07% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.60 | 3.50 | 7.50 | 0.00 | - | 2 | 0 | 125.49% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 57.13% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 38.33% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 5.55 | 3.40 | 7.55 | 0.00 | - | 10 | 5 | 57.84% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 47.90% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 59.84% |
© 2024 Yahoo. All rights reserved.